Canada markets closed

CanaFarma Hemp Products Corp. (4K9.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
0.03880.0000 (0.00%)
At close: 11:00AM CET
Show:
Historical Prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj Close**Volume
Dec. 02, 20210.03880.03880.03880.03880.0388-
Dec. 01, 20210.03880.03880.03880.03880.0388-
Nov. 30, 20210.03880.03880.03880.03880.0388-
Nov. 29, 20210.03880.03880.03880.03880.0388-
Nov. 26, 20210.03880.03880.03880.03880.0388-
Nov. 25, 20210.03880.03880.03880.03880.0388-
Nov. 24, 20210.03880.03880.03880.03880.0388-
Nov. 23, 20210.03880.03880.03880.03880.0388-
Nov. 22, 20210.03880.03880.03880.03880.0388-
Nov. 19, 20210.03880.03880.03880.03880.0388-
Nov. 18, 20210.03880.03880.03880.03880.0388-
Nov. 17, 20210.03880.03880.03880.03880.0388-
Nov. 16, 20210.03880.03880.03880.03880.0388-
Nov. 15, 20210.03880.03880.03880.03880.0388-
Nov. 12, 20210.03880.03880.03880.03880.0388-
Nov. 11, 20210.03880.03880.03880.03880.0388-
Nov. 10, 20210.03880.03880.03880.03880.0388-
Nov. 09, 20210.03880.03880.03880.03880.0388-
Nov. 08, 20210.03880.03880.03880.03880.0388-
Nov. 05, 20210.03880.03880.03880.03880.0388-
Nov. 04, 20210.03200.03880.03200.03880.0388300
Nov. 03, 20210.03500.03500.03480.03480.034810,100
Nov. 02, 20210.03500.03500.03500.03500.0350-
Nov. 01, 20210.04180.04180.03980.03980.039826,001
Oct. 29, 20210.03980.03980.03980.03980.039814,500
Oct. 28, 20210.03500.03980.03500.03980.03986,000
Oct. 27, 20210.03600.03600.03280.03280.032851,500
Oct. 26, 20210.03500.03500.03060.03500.0350100,000
Oct. 25, 20210.03980.03980.03880.03880.038858,949
Oct. 22, 20210.03500.03500.03500.03500.0350-
Oct. 21, 20210.03600.03980.03500.03980.0398102,000
Oct. 20, 20210.03520.03520.03520.03520.0352-
Oct. 19, 20210.03520.03880.03520.03880.038811,100
Oct. 18, 20210.03520.03980.03520.03980.03985,000
Oct. 15, 20210.03200.03980.03200.03540.035411,400
Oct. 14, 20210.03500.03980.03500.03500.035046,000
Oct. 13, 20210.03060.04000.03060.03900.039028,200
Oct. 12, 20210.04000.04000.04000.04000.040030,000
Oct. 11, 20210.04040.04040.03980.03980.0398145,316
Oct. 08, 20210.04100.04700.04100.04200.042094,530
Oct. 07, 20210.05000.05000.04000.04000.0400303,000
Oct. 06, 20210.05700.05700.04600.04600.0460652,000
Oct. 05, 20210.05700.05980.05700.05980.05985,000
Oct. 04, 20210.05700.06000.05700.05980.059818,733
Oct. 01, 20210.05500.05500.05500.05500.0550-
Sep. 30, 20210.05500.06000.05500.05980.059831,494
Sep. 29, 20210.06580.06580.05980.06000.0600103,320
Sep. 28, 20210.05500.06460.05500.05980.0598177,683
Sep. 27, 20210.06580.06580.06480.06480.06483,500
Sep. 24, 20210.06600.06680.06480.06480.064817,700
Sep. 23, 20210.06000.06020.05520.06020.060238,770
Sep. 22, 20210.05500.07880.05500.06000.0600166,866
Sep. 21, 20210.05100.05980.05100.05980.059813,000
Sep. 20, 20210.05100.05980.05100.05980.05982,000
Sep. 17, 20210.05100.06000.05100.06000.060099,170
Sep. 16, 20210.05000.05980.05000.05500.055018,017
Sep. 15, 20210.05000.05980.05000.05980.05985,000
Sep. 14, 20210.05900.06000.05900.06000.0600135,530
Sep. 13, 20210.06300.06500.06000.06000.0600153,395
Sep. 10, 20210.06000.06000.05980.05980.0598252,666
Sep. 09, 20210.06000.06500.06000.06500.065020,600
Sep. 08, 20210.06500.06500.06500.06500.065010,000
Sep. 07, 20210.06520.06520.06520.06520.0652100
Sep. 06, 20210.06800.06980.06020.06020.06028,200
Sep. 03, 20210.06200.06200.06200.06200.0620-
Sep. 02, 20210.06200.06200.06200.06200.0620-
Sep. 01, 20210.06200.07980.06200.06200.0620200,008
Aug. 31, 20210.06200.06200.06200.06200.0620-
Aug. 30, 20210.06200.06200.06200.06200.0620-
Aug. 27, 20210.06320.06980.06260.06980.069844,759
Aug. 26, 20210.06300.06320.06300.06320.06321,111
Aug. 25, 20210.06500.07000.06500.06800.0680124,908
Aug. 24, 20210.06500.07880.06500.06520.065257,495
Aug. 23, 20210.06900.07980.06520.06520.065286,766
Aug. 20, 20210.06900.07960.06900.06980.06989,008
Aug. 19, 20210.06700.07960.06700.06980.06986,008
Aug. 18, 20210.06920.06980.06920.06980.06983,044
Aug. 17, 20210.07980.07980.06960.06960.06961,244
Aug. 16, 20210.07880.07880.06980.06980.06986,274
Aug. 13, 20210.06600.06980.06600.06980.06982,044
Aug. 12, 20210.06500.07000.06500.07000.0700176,777
Aug. 11, 20210.07100.07180.06980.07000.0700739,144
Aug. 10, 20210.06700.06980.06700.06940.069495,900
Aug. 09, 20210.06500.06600.06500.06520.0652208,500
Aug. 06, 20210.06500.06520.06480.06480.0648386,300
Aug. 05, 20210.06200.06500.06200.06500.0650185,000
Aug. 04, 20210.06200.06500.06200.06500.0650115,000
Aug. 03, 20210.07380.07380.06480.06480.0648546,782
Aug. 02, 20210.06200.07800.06200.06500.065067,753
Jul. 30, 20210.06500.06500.06220.06220.062259,000
Jul. 29, 20210.06800.06800.06480.06500.06501,300,000
Jul. 28, 20210.06100.07000.06100.06500.0650625,971
Jul. 27, 20210.07000.07000.06980.07000.0700284,172
Jul. 26, 20210.07000.08000.06020.07000.0700725,700
Jul. 23, 20210.07500.08000.07500.08000.080025,708
Jul. 22, 20210.07800.08900.07800.08000.0800282,500
Jul. 21, 20210.07500.08980.07500.08000.08001,450,135
Jul. 20, 20210.08980.08980.08000.08000.0800404,570
Jul. 19, 20210.11000.11000.08500.08500.0850494,000
Jul. 16, 20210.11600.11600.10000.10000.1000430,600
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...