Canada markets closed

Kaizen Discovery Inc (3W3.BE)

Berlin - Berlin Delayed Price. Currency in EUR
Add to watchlist
0.05300.0000 (0.00%)
At close: 08:08AM CET
Time Period:
Mar 29, 2023 - Mar 29, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 27, 2024------
Mar 26, 2024------
Mar 25, 2024------
Mar 22, 2024------
Mar 21, 2024------
Mar 20, 2024------
Mar 19, 2024------
Mar 18, 2024------
Mar 15, 2024------
Mar 14, 2024------
Mar 13, 2024------
Mar 12, 2024------
Mar 11, 2024------
Mar 08, 2024------
Mar 07, 2024------
Mar 06, 2024------
Mar 05, 2024------
Mar 04, 2024------
Mar 01, 2024------
Feb 29, 2024------
Feb 28, 2024------
Feb 27, 2024------
Feb 26, 2024------
Feb 23, 2024------
Feb 22, 2024------
Feb 21, 2024------
Feb 20, 2024------
Feb 19, 2024------
Feb 16, 2024------
Feb 15, 2024------
Feb 14, 2024------
Feb 13, 2024------
Feb 12, 2024------
Feb 09, 2024------
Feb 08, 2024------
Feb 07, 2024------
Feb 06, 20240.07650.07650.07650.07650.0765-
Feb 05, 20240.07650.07650.07650.07650.0765-
Feb 02, 20240.07600.07600.07600.07600.0760-
Feb 01, 20240.05600.05600.05600.05600.0560-
Jan 31, 20240.05600.05600.05600.05600.0560-
Jan 30, 20240.05600.05600.05600.05600.0560-
Jan 29, 20240.05550.05550.05550.05550.0555-
Jan 26, 20240.05250.05250.05250.05250.0525-
Jan 25, 20240.05200.05200.05200.05200.0520-
Jan 24, 20240.05250.05250.05250.05250.0525-
Jan 23, 20240.05250.05250.05250.05250.0525-
Jan 22, 20240.04950.04950.04950.04950.0495-
Jan 19, 20240.04950.04950.04950.04950.0495-
Jan 18, 20240.04950.04950.04950.04950.0495-
Jan 17, 20240.04950.04950.04950.04950.0495-
Jan 16, 20240.04950.04950.04950.04950.0495-
Jan 15, 20240.04950.04950.04950.04950.0495-
Jan 12, 20240.04950.04950.04950.04950.0495-
Jan 11, 20240.05800.05800.05800.05800.0580-
Jan 10, 20240.05850.05850.05850.05850.0585-
Jan 09, 20240.06400.06400.06400.06400.0640-
Jan 08, 20240.06400.06400.06400.06400.0640-
Jan 05, 20240.06400.06400.06400.06400.0640-
Jan 04, 20240.06450.06450.06450.06450.0645-
Jan 03, 20240.06400.06400.06400.06400.0640-
Jan 02, 20240.06400.06400.06400.06400.0640-
Dec 29, 20230.06400.06400.06400.06400.0640-
Dec 28, 20230.06400.06400.06400.06400.0640-
Dec 27, 20230.06450.06450.06450.06450.0645-
Dec 22, 20230.06400.06400.06400.06400.0640-
Dec 21, 20230.06100.06100.06100.06100.0610-
Dec 20, 20230.06400.06400.06400.06400.0640-
Dec 19, 20230.06100.06100.06100.06100.0610-
Dec 18, 20230.06150.06150.06150.06150.0615-
Dec 15, 20230.06100.06100.06100.06100.0610-
Dec 14, 20230.06100.06100.06100.06100.0610-
Dec 13, 20230.06100.06100.06100.06100.0610-
Dec 12, 20230.07600.07600.07600.07600.0760-
Dec 11, 20230.07550.07550.07550.07550.0755-
Dec 08, 20230.07550.07550.07550.07550.0755-
Dec 07, 20230.07550.07550.07550.07550.0755-
Dec 06, 20230.07850.07850.07850.07850.0785-
Dec 05, 20230.07850.07850.07850.07850.0785-
Dec 04, 20230.06400.06400.06400.06400.0640-
Dec 01, 20230.06050.06050.06050.06050.0605-
Nov 30, 20230.06850.06850.06850.06850.0685-
Nov 29, 20230.06850.06850.06850.06850.0685-
Nov 28, 20230.06600.06600.06600.06600.0660-
Nov 27, 20230.06550.06550.06550.06550.0655-
Nov 24, 20230.06550.06550.06550.06550.0655-
Nov 23, 20230.06600.06600.06600.06600.0660-
Nov 22, 20230.06550.06550.06550.06550.0655-
Nov 21, 20230.06500.06500.06500.06500.0650-
Nov 20, 20230.06550.06550.06550.06550.0655-
Nov 17, 20230.06550.06550.06550.06550.0655-
Nov 16, 20230.06600.06600.06600.06600.0660-
Nov 15, 20230.05750.05750.05750.05750.0575-
Nov 14, 20230.05750.05750.05750.05750.0575-
Nov 13, 20230.05750.05750.05750.05750.0575-
Nov 10, 20230.05800.05800.05800.05800.0580-
Nov 09, 20230.05800.05800.05800.05800.0580-
Nov 08, 20230.06650.06650.06650.06650.0665-
Nov 07, 20230.06650.06650.06650.06650.0665-
Nov 06, 20230.07550.07550.07550.07550.0755-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...