Canada markets closed

Sunrun Inc. (3S9.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
17.31+0.35 (+2.04%)
At close: 09:55PM CEST
Time Period:
Sept 14, 2023 - Sept 14, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Sept 13, 202416.8417.6016.8417.3117.31-
Sept 12, 202417.1117.2216.9116.9616.96-
Sept 11, 202415.3217.1815.3217.1817.1858
Sept 10, 202415.5015.5815.1115.5315.53-
Sept 09, 202416.6016.6015.5615.5615.56695
Sept 06, 202417.1317.3916.4416.4616.4624
Sept 05, 202417.5217.7017.3117.3117.31-
Sept 04, 202416.6917.6416.6917.5917.59-
Sept 03, 202418.2018.8616.7016.7216.72209
Sept 02, 202418.3618.5918.3618.5918.59257
Aug 30, 202418.0618.5118.0218.5118.5148
Aug 29, 202418.2618.9318.1618.1618.1626
Aug 28, 202418.4318.8018.2818.5318.53711
Aug 27, 202418.7318.8818.2318.4818.4874
Aug 26, 202419.4419.4418.7118.7118.71108
Aug 23, 202417.7719.1717.7719.1719.171,547
Aug 22, 202417.3917.9617.3417.8817.88225
Aug 21, 202417.0017.5317.0017.4917.49-
Aug 20, 202418.0718.2017.0417.2017.205,145
Aug 19, 202417.3618.4517.3618.1318.13-
Aug 16, 202417.7317.7317.2317.4817.48-
Aug 15, 202416.7517.7416.7517.7317.73220
Aug 14, 202417.3117.3116.8216.8216.82370
Aug 13, 202415.6917.5115.6917.4317.431,907
Aug 12, 202416.1516.2315.7215.8115.811,110
Aug 09, 202416.9716.9715.7716.3016.30230
Aug 08, 202416.5217.5816.5217.0717.07530
Aug 07, 202415.8017.6515.8016.5316.53410
Aug 06, 202415.2815.6114.9315.0615.06200
Aug 05, 202414.8815.1013.4915.0215.022,977
Aug 02, 202415.8515.8514.9415.1815.18-
Aug 01, 202416.6517.0816.1516.1516.15-
Jul 31, 202415.3416.4815.3416.1316.13250
Jul 30, 202414.8615.8014.8615.5515.55290
Jul 29, 202416.3316.3314.9515.1615.1660
Jul 26, 202416.0116.6615.9916.3516.35-
Jul 25, 202415.7016.6015.7016.1716.17-
Jul 24, 202415.7516.7615.7515.7915.791,100
Jul 23, 202415.3416.3215.3415.8815.88-
Jul 22, 202415.5516.2115.4715.4715.47-
Jul 19, 202415.5615.7315.4015.5515.55500
Jul 18, 202415.5916.3515.5215.6215.62500
Jul 17, 202415.6515.8015.3115.5915.59345
Jul 16, 202414.1215.7414.1215.7015.70150
Jul 15, 202415.5715.5713.4814.2214.221,009
Jul 12, 202414.6715.9314.5615.7215.723,044
Jul 11, 202412.6714.6812.6714.6814.68707
Jul 10, 202412.0512.7612.0512.7612.7650
Jul 09, 202411.5612.2011.4212.2012.20-
Jul 08, 202411.1011.7011.1011.6311.63-
Jul 05, 202411.0011.5511.0011.2411.24155
Jul 04, 202411.0711.0811.0611.0611.06-
Jul 03, 202410.1011.0810.1011.0811.08-
Jul 02, 202410.0810.339.8710.1310.13-
Jul 01, 202410.8611.0810.1210.1210.121,665
Jun 28, 202412.2212.3110.9311.0311.0350
Jun 27, 202411.6412.6411.5612.3512.35346
Jun 26, 202411.9612.0411.7411.8311.835
Jun 25, 202412.3912.3911.9611.9611.96-
Jun 24, 202412.1712.6311.8712.6312.6327
Jun 21, 202411.5512.2511.5512.2512.25662
Jun 20, 202410.9511.7610.9511.7111.71417
Jun 19, 202411.1711.3010.9010.9510.955,290
Jun 18, 202411.7112.0011.6911.6911.69580
Jun 17, 202412.2812.3711.6111.8411.84564
Jun 14, 202412.7412.8512.3512.3512.351,294
Jun 13, 202413.4913.4912.6912.9412.9470
Jun 12, 202413.3314.2413.3313.6513.65386
Jun 11, 202412.9313.5112.6613.4213.42150
Jun 10, 202412.3013.0912.3013.0913.09-
Jun 07, 202413.1913.2612.2312.4512.45100
Jun 06, 202413.5613.7813.2313.2313.23280
Jun 05, 202412.8213.6412.7413.6413.64-
Jun 04, 202413.1613.1612.8512.8512.85-
Jun 03, 202413.2813.6513.1313.2813.28243
May 31, 202413.5513.7512.9113.3213.32845
May 30, 202412.0113.4712.0113.4113.41-
May 29, 202412.2812.3511.8512.3512.35-
May 28, 202412.6012.8712.2012.2912.29250
May 27, 202412.2912.4012.1912.4012.40-
May 24, 202411.1012.2911.1012.2912.29-
May 23, 202411.9012.1310.9910.9910.99286
May 22, 202410.9312.3510.8011.8111.81226
May 21, 202410.5110.9610.4810.9610.9680
May 20, 202410.8511.0710.6410.6410.644
May 17, 202411.2811.2810.8610.8610.861,000
May 16, 202411.1411.4210.9611.2011.20-
May 15, 202411.2911.5411.0611.0711.07-
May 14, 202410.6812.1310.6811.3111.315,383
May 13, 202410.3611.3210.3110.5910.59450
May 10, 202411.5311.5310.4510.4510.45400
May 09, 202411.0011.0010.5410.8710.87400
May 08, 202410.8710.8710.4710.6510.65-
May 07, 202411.0711.0910.8710.9210.92-
May 06, 202411.0311.2611.0011.1211.121,754
May 03, 202410.1311.2210.1310.9910.99-
May 02, 20249.4510.159.4010.1510.15740
Apr 30, 20249.949.999.629.629.62350
Apr 29, 20249.6610.259.619.969.961,240
Apr 26, 20249.209.559.209.549.54-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...