Canada markets open in 9 hours 20 minutes

Radiant Logistics, Inc. (3GT.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
5.60+0.20 (+3.70%)
At close: 09:36AM CEST
Time Period:
Sept 11, 2023 - Sept 11, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Sept 10, 20245.605.605.605.605.60-
Sept 09, 20245.405.405.405.405.40-
Sept 06, 20245.505.505.405.405.40-
Sept 05, 20245.505.505.505.505.50-
Sept 04, 20245.405.405.405.405.40-
Sept 03, 20245.655.655.655.655.65-
Sept 02, 20245.655.655.655.655.65-
Aug 30, 20245.605.605.605.605.60-
Aug 29, 20245.555.655.555.655.65-
Aug 28, 20245.505.505.505.505.50-
Aug 27, 20245.555.555.555.555.55-
Aug 26, 20245.555.555.555.555.55-
Aug 23, 20245.305.305.305.305.30-
Aug 22, 20245.305.455.305.455.45300
Aug 21, 20245.205.205.205.205.20-
Aug 20, 20245.305.305.305.305.30-
Aug 19, 20245.155.155.155.155.15-
Aug 16, 20245.405.405.405.405.40-
Aug 15, 20245.255.255.255.255.25-
Aug 14, 20245.305.305.305.305.30-
Aug 13, 20245.205.205.205.205.20-
Aug 12, 20245.505.505.505.505.50-
Aug 09, 20245.455.455.455.455.45-
Aug 08, 20245.155.155.155.155.15-
Aug 07, 20245.305.305.305.305.30-
Aug 06, 20245.155.155.155.155.15-
Aug 05, 20245.105.105.105.105.10-
Aug 02, 20245.455.455.455.455.45-
Aug 01, 20245.655.655.655.655.65-
Jul 31, 20245.755.755.755.755.75-
Jul 30, 20245.505.505.505.505.50-
Jul 29, 20245.655.655.655.655.65-
Jul 26, 20245.605.605.605.605.60-
Jul 25, 20245.355.355.355.355.35-
Jul 24, 20245.455.455.455.455.45-
Jul 23, 20245.355.355.355.355.35-
Jul 22, 20245.255.255.255.255.25-
Jul 19, 20245.305.305.305.305.30-
Jul 18, 20245.505.505.505.505.50-
Jul 17, 20245.555.555.555.555.55-
Jul 16, 20245.355.355.355.355.35-
Jul 15, 20245.305.305.305.305.30-
Jul 12, 20245.205.205.205.205.20-
Jul 11, 20244.924.924.924.924.92-
Jul 10, 20244.864.864.864.864.86-
Jul 09, 20244.984.984.984.984.98-
Jul 08, 20244.784.784.784.784.78-
Jul 05, 20244.984.984.984.984.98-
Jul 04, 20245.005.005.005.005.00-
Jul 03, 20244.984.984.984.984.98-
Jul 02, 20244.984.984.984.984.98-
Jul 01, 20245.205.205.055.055.05-
Jun 28, 20245.105.105.105.105.10-
Jun 27, 20244.844.844.844.844.84-
Jun 26, 20244.864.864.864.864.86-
Jun 25, 20244.824.824.824.824.82-
Jun 24, 20244.824.824.824.824.82-
Jun 21, 20244.884.884.884.884.88-
Jun 20, 20244.824.824.824.824.82-
Jun 19, 20244.824.824.824.824.82-
Jun 18, 20244.844.844.844.844.84-
Jun 17, 20244.804.824.804.824.82-
Jun 14, 20244.884.884.884.884.88-
Jun 13, 20245.005.005.005.005.00-
Jun 12, 20244.824.824.824.824.82-
Jun 11, 20244.924.924.924.924.92-
Jun 10, 20244.864.864.864.864.86-
Jun 07, 20244.744.744.744.744.74-
Jun 06, 20244.724.724.724.724.72-
Jun 05, 20244.724.724.724.724.72-
Jun 04, 20244.764.784.764.784.78-
Jun 03, 20244.824.824.824.824.82-
May 31, 20244.764.764.764.764.76-
May 30, 20244.664.664.664.664.66-
May 29, 20244.724.724.724.724.72-
May 28, 20244.764.764.764.764.76-
May 27, 20244.764.764.764.764.76-
May 24, 20244.664.664.664.664.66-
May 23, 20244.804.804.804.804.80-
May 22, 20244.744.744.744.744.74-
May 21, 20244.924.924.924.924.92-
May 20, 20244.904.904.904.904.90-
May 17, 20244.784.784.784.784.78-
May 16, 20244.564.564.564.564.56-
May 15, 20244.524.524.524.524.52-
May 14, 20244.504.504.504.504.50-
May 13, 20244.624.624.624.624.62-
May 10, 20244.704.704.704.704.70-
May 09, 20244.684.704.684.704.70-
May 08, 20244.664.664.664.664.66-
May 07, 20244.644.644.644.644.64-
May 06, 20244.604.604.604.604.60-
May 03, 20244.704.704.704.704.70-
May 02, 20244.604.604.604.604.60-
Apr 30, 20244.664.664.664.664.66-
Apr 29, 20244.684.684.684.684.68-
Apr 26, 20244.604.604.604.604.60-
Apr 25, 20244.504.504.504.504.50-
Apr 24, 20244.484.504.484.504.50-
Apr 23, 20244.524.524.524.524.52-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...