Canada markets close in 4 hours 2 minutes

Canacol Energy Ltd (3B6A.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
2.22000.0000 (0.00%)
As of 3:47PM CEST. Market open.
Show:
Historical Prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj Close**Volume
Sep. 17, 20212.22002.22002.22002.22002.220017
Sep. 16, 20212.22002.22002.22002.22002.2200-
Sep. 15, 20212.20002.20002.20002.20002.2000-
Sep. 14, 20212.20002.22002.20002.22002.2200-
Sep. 13, 20212.16002.18002.16002.18002.1800-
Sep. 10, 20212.18002.22002.18002.22002.2200-
Sep. 09, 20212.20002.22002.20002.22002.220017
Sep. 08, 20212.22002.22002.22002.22002.2200-
Sep. 07, 20212.24002.24002.22002.22002.2200-
Sep. 06, 20212.24002.24002.24002.24002.2400-
Sep. 03, 20212.24002.26002.24002.24002.2400170
Sep. 02, 20212.22002.24002.22002.24002.24001,000
Sep. 01, 20212.24002.24002.22002.22002.220020
Aug. 31, 20212.22002.30002.22002.24002.24005,867
Aug. 30, 20212.18002.18002.18002.18002.1800-
Aug. 27, 20212.04002.04002.04002.04002.0400-
Aug. 26, 20212.04002.04002.04002.04002.0400-
Aug. 25, 20212.04002.04002.04002.04002.0400-
Aug. 24, 20212.06002.06002.06002.06002.0600-
Aug. 23, 20212.06002.06002.06002.06002.0600150
Aug. 20, 20211.98001.98001.98001.98001.9800-
Aug. 19, 20211.98001.98001.98001.98001.9800-
Aug. 18, 20212.02002.10002.02002.10002.1000950
Aug. 17, 20211.98001.98001.98001.98001.9800-
Aug. 16, 20212.08002.08002.08002.08002.0800552
Aug. 13, 20212.06002.06002.06002.06002.0600-
Aug. 12, 20212.16002.16002.10002.12002.120022,205
Aug. 11, 20212.10002.12002.10002.12002.12002,261
Aug. 10, 20212.10002.12002.10002.12002.120011,000
Aug. 09, 20212.12002.12002.12002.12002.1200-
Aug. 06, 20212.12002.12002.12002.12002.1200-
Aug. 05, 20212.08002.08002.08002.08002.0800-
Aug. 04, 20212.12002.12002.10002.10002.1000-
Aug. 03, 20212.14002.14002.14002.14002.1400-
Aug. 02, 20212.14002.14002.14002.14002.1400-
Jul. 30, 20212.14002.14002.14002.14002.1400-
Jul. 29, 20212.16002.16002.16002.16002.1600-
Jul. 28, 20212.14002.14002.14002.14002.1400-
Jul. 27, 20212.14002.14002.12002.12002.1200-
Jul. 26, 20212.12002.14002.12002.14002.1400-
Jul. 23, 20212.12002.12002.12002.12002.1200-
Jul. 22, 20212.14002.14002.14002.14002.1400-
Jul. 21, 20212.12002.12002.12002.12002.1200-
Jul. 20, 20212.10002.10002.10002.10002.1000-
Jul. 19, 20212.16002.16002.16002.16002.1600-
Jul. 16, 20212.20002.22002.20002.22002.2200-
Jul. 15, 20212.22002.22002.22002.22002.2200-
Jul. 14, 20212.24002.26002.24002.26002.2600-
Jul. 13, 20212.26002.26002.26002.26002.2600-
Jul. 12, 20212.26002.26002.26002.26002.2600-
Jul. 09, 20212.28002.28002.26002.26002.2600-
Jul. 08, 20212.24002.24002.24002.24002.2400-
Jul. 07, 20212.26002.28002.26002.28002.2800-
Jul. 06, 20212.26002.26002.26002.26002.2600-
Jul. 05, 20212.28002.28002.28002.28002.2800-
Jul. 02, 20212.30002.30002.28002.28002.2800-
Jul. 01, 20212.30002.30002.30002.30002.3000-
Jun. 30, 20212.26002.26002.26002.26002.2600-
Jun. 29, 20212.30002.32002.30002.32002.3200-
Jun. 29, 20210.052 Dividend
Jun. 28, 20212.30002.30002.30002.30002.2480100
Jun. 25, 20212.32002.32002.32002.32002.2675-
Jun. 24, 20212.28002.28002.28002.28002.2285-
Jun. 23, 20212.24002.24002.24002.24002.1894-
Jun. 22, 20212.22002.22002.22002.22002.1698-
Jun. 21, 20212.20002.20002.20002.20002.1503-
Jun. 18, 20212.22002.22002.22002.22002.1698-
Jun. 17, 20212.26002.26002.24002.24002.1894-
Jun. 16, 20212.30002.30002.30002.30002.2480-
Jun. 15, 20212.36002.36002.36002.36002.3066-
Jun. 14, 20212.36002.36002.36002.36002.3066-
Jun. 11, 20212.34002.38002.34002.38002.3262-
Jun. 10, 20212.32002.32002.32002.32002.2675-
Jun. 09, 20212.34002.34002.34002.34002.2871-
Jun. 08, 20212.28002.28002.28002.28002.2285-
Jun. 07, 20212.28002.28002.28002.28002.2285-
Jun. 04, 20212.28002.28002.28002.28002.2285-
Jun. 03, 20212.26002.26002.26002.26002.2089-
Jun. 02, 20212.22002.22002.20002.20002.1503-
Jun. 01, 20212.26002.28002.26002.28002.2285-
May 31, 20212.24002.24002.24002.24002.1894-
May 28, 20212.22002.22002.22002.22002.1698-
May 27, 20212.20002.20002.20002.20002.1503-
May 26, 20212.18002.18002.18002.18002.1307-
May 25, 20212.16002.20002.16002.20002.1503-
May 21, 20212.14002.20002.14002.16002.1112500
May 20, 20212.20002.20002.20002.20002.1503-
May 19, 20212.20002.20002.18002.18002.1307-
May 18, 20212.20002.20002.18002.18002.1307-
May 17, 20212.24002.24002.24002.24002.1894-
May 14, 20212.28002.28002.28002.28002.2285-
May 13, 20212.32002.32002.32002.32002.2675-
May 12, 20212.30002.32002.30002.32002.2675-
May 11, 20212.32002.32002.30002.30002.2480-
May 10, 20212.30002.32002.30002.32002.2675-
May 07, 20212.34002.34002.34002.34002.2871-
May 06, 20212.28002.28002.28002.28002.2285-
May 05, 20212.30002.30002.30002.30002.2480-
May 04, 20212.32002.36002.32002.32002.2675750
May 03, 20212.34002.34002.34002.34002.2871-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...