38G.F -

. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Apr. 02, 20200.050.070.050.050.055,000
Apr. 01, 20200.050.050.050.050.05-
Mar. 31, 20200.050.050.050.050.05-
Mar. 30, 20200.040.080.040.080.083,000
Mar. 27, 20200.050.050.050.050.05-
Mar. 26, 20200.040.050.040.050.05-
Mar. 25, 20200.090.090.050.050.05800
Mar. 24, 20200.040.050.040.050.05-
Mar. 23, 20200.050.050.050.050.05-
Mar. 20, 20200.040.040.040.040.04-
Mar. 19, 20200.040.050.040.050.05-
Mar. 18, 20200.050.050.040.040.04-
Mar. 17, 20200.050.050.050.050.05857
Mar. 16, 20200.060.070.050.050.052,000
Mar. 13, 20200.060.070.060.060.06-
Mar. 12, 20200.060.070.060.070.07-
Mar. 11, 20200.070.070.070.070.07-
Mar. 10, 20200.070.070.070.070.07-
Mar. 09, 20200.080.080.070.070.07-
Mar. 06, 20200.090.090.080.090.09-
Mar. 05, 20200.090.090.080.080.08-
Mar. 04, 20200.090.090.090.090.09-
Mar. 03, 20200.090.090.090.090.09-
Mar. 02, 20200.090.090.080.090.09-
Feb. 28, 20200.080.100.060.100.101,000
Feb. 27, 20200.090.110.070.070.075,000
Feb. 26, 20200.090.090.090.090.09-
Feb. 25, 20200.100.100.100.100.10-
Feb. 24, 20200.110.110.100.100.10-
Feb. 21, 20200.110.110.110.110.11500
Feb. 20, 20200.110.110.110.110.11-
Feb. 19, 20200.110.110.110.110.11-
Feb. 18, 20200.120.130.120.130.1315,190
Feb. 17, 20200.120.120.120.120.12-
Feb. 14, 20200.120.120.120.120.12-
Feb. 13, 20200.120.120.120.120.12-
Feb. 12, 20200.120.120.120.120.12-
Feb. 11, 20200.110.110.110.110.11-
Feb. 10, 20200.120.160.120.160.163,000
Feb. 07, 20200.120.130.120.130.13-
Feb. 06, 20200.120.130.120.130.13-
Feb. 05, 20200.110.110.110.110.11-
Feb. 04, 20200.110.110.110.110.11-
Feb. 03, 20200.110.110.110.110.11-
Jan. 31, 20200.110.110.110.110.112,690
Jan. 30, 20200.110.110.110.110.11-
Jan. 29, 20200.110.110.110.110.11-
Jan. 28, 20200.110.120.110.120.12-
Jan. 27, 20200.120.120.120.120.12-
Jan. 24, 20200.120.130.120.120.12-
Jan. 23, 20200.120.120.120.120.12-
Jan. 22, 20200.120.130.120.130.13-
Jan. 21, 20200.120.140.120.120.123,000
Jan. 20, 20200.120.120.120.120.121,400
Jan. 17, 20200.120.130.120.130.13-
Jan. 16, 20200.120.120.120.120.12-
Jan. 15, 20200.120.120.120.120.12-
Jan. 14, 20200.120.120.120.120.12-
Jan. 13, 20200.130.130.130.130.13-
Jan. 10, 20200.110.110.110.110.11-
Jan. 09, 20200.110.110.110.110.11-
Jan. 08, 20200.120.120.120.120.12-
Jan. 07, 20200.120.120.120.120.12-
Jan. 06, 20200.120.130.120.120.123,500
Jan. 03, 20200.130.130.130.130.13-
Jan. 02, 20200.130.130.130.130.13-
Dec. 30, 20190.120.120.120.120.12-
Dec. 27, 20190.120.120.120.120.12-
Dec. 23, 20190.130.130.130.130.13-
Dec. 20, 20190.120.130.120.130.13-
Dec. 19, 20190.120.120.120.120.12-
Dec. 18, 20190.110.110.110.110.11-
Dec. 17, 20190.130.130.130.130.13-
Dec. 16, 20190.140.140.130.130.13-
Dec. 13, 20190.130.130.130.130.13-
Dec. 12, 20190.150.150.130.150.157,060
Dec. 11, 20190.120.120.120.120.12-
Dec. 10, 20190.120.120.120.120.12-
Dec. 09, 20190.120.120.120.120.12-
Dec. 06, 20190.130.130.130.130.13-
Dec. 05, 20190.120.120.120.120.12-
Dec. 04, 20190.120.120.120.120.12-
Dec. 03, 20190.130.160.130.160.1617,215
Dec. 02, 20190.130.130.130.130.13-
Nov. 29, 20190.140.140.140.140.14-
Nov. 28, 20190.140.140.140.140.14-
Nov. 27, 20190.140.140.140.140.14-
Nov. 26, 20190.140.140.140.140.14-
Nov. 25, 20190.140.140.140.140.14-
Nov. 22, 20190.140.140.140.140.14-
Nov. 21, 20190.120.170.120.140.1420,575
Nov. 20, 20190.130.130.130.130.13-
Nov. 19, 20190.130.130.130.130.13-
Nov. 18, 20190.140.140.140.140.14-
Nov. 15, 20190.150.150.150.150.1510,600
Nov. 14, 20190.150.150.150.150.15-
Nov. 13, 20190.150.180.150.180.18500
Nov. 12, 20190.160.190.160.190.193,947
Nov. 11, 20190.160.160.160.160.16-
Nov. 08, 20190.160.160.160.160.16-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...