38G.F - Sproutly Canada Inc.

Frankfurt - Frankfurt Delayed Price. Currency in EUR
DateOpenHighLowClose*Adj Close**Volume
Jan. 17, 20200.12000.12500.12000.12500.1250-
Jan. 16, 20200.11900.11900.11900.11900.1190-
Jan. 15, 20200.12000.12400.12000.12400.1240-
Jan. 14, 20200.12000.12100.11800.11800.1180-
Jan. 13, 20200.12700.12700.12700.12700.1270-
Jan. 10, 20200.11300.11300.11300.11300.1130-
Jan. 09, 20200.11000.11000.11000.11000.1100-
Jan. 08, 20200.11700.11700.11500.11500.1150-
Jan. 07, 20200.12000.12000.12000.12000.1200-
Jan. 06, 20200.12300.12500.12100.12300.12303,500
Jan. 03, 20200.13400.13400.13400.13400.1340-
Jan. 02, 20200.12600.12600.12600.12600.1260-
Dec. 30, 20190.11900.11900.11900.11900.1190-
Dec. 27, 20190.11900.12000.11900.12000.1200-
Dec. 23, 20190.12600.12600.12600.12600.1260-
Dec. 20, 20190.12200.13100.12200.13100.1310-
Dec. 19, 20190.11600.11600.11600.11600.1160-
Dec. 18, 20190.11200.11200.11200.11200.1120-
Dec. 17, 20190.13200.13200.13200.13200.1320-
Dec. 16, 20190.13600.13600.13000.13000.1300-
Dec. 13, 20190.12800.12800.12800.12800.1280-
Dec. 12, 20190.15000.15000.12500.15000.15007,060
Dec. 11, 20190.11800.11800.11800.11800.1180-
Dec. 10, 20190.12200.12200.12200.12200.1220-
Dec. 09, 20190.12200.12400.12200.12400.1240-
Dec. 06, 20190.12500.13000.12500.13000.1300-
Dec. 05, 20190.11900.11900.11900.11900.1190-
Dec. 04, 20190.12100.12200.12100.12200.1220-
Dec. 03, 20190.12500.16100.12500.15900.159017,215
Dec. 02, 20190.12900.12900.12900.12900.1290-
Nov. 29, 20190.13600.13600.13600.13600.1360-
Nov. 28, 20190.13900.13900.13900.13900.1390-
Nov. 27, 20190.13600.13600.13600.13600.1360-
Nov. 26, 20190.13900.13900.13700.13700.1370-
Nov. 25, 20190.14200.14400.14200.14400.1440-
Nov. 22, 20190.13900.13900.13900.13900.1390-
Nov. 21, 20190.12400.17100.12400.14200.142020,575
Nov. 20, 20190.12500.12500.12500.12500.1250-
Nov. 19, 20190.13200.13200.13200.13200.1320-
Nov. 18, 20190.14300.14300.14300.14300.1430-
Nov. 15, 20190.15200.15200.14800.14800.148010,600
Nov. 14, 20190.15200.15200.15200.15200.1520-
Nov. 13, 20190.15200.18100.15200.18100.1810500
Nov. 12, 20190.15700.19300.15700.19300.19303,947
Nov. 11, 20190.15800.16200.15800.16200.1620-
Nov. 08, 20190.15700.15800.15700.15800.1580-
Nov. 07, 20190.15200.18800.15200.18800.18805,000
Nov. 06, 20190.16400.16400.16400.16400.1640-
Nov. 05, 20190.16300.18600.16300.18500.18502,000
Nov. 04, 20190.17300.17300.17300.17300.1730-
Nov. 01, 20190.20200.20200.20200.20200.2020-
Oct. 31, 20190.20200.20800.20200.20600.2060-
Oct. 30, 20190.21200.21200.21200.21200.2120-
Oct. 29, 20190.21000.22000.21000.21600.2160-
Oct. 28, 20190.20200.20200.20200.20200.2020-
Oct. 25, 20190.20600.20600.20600.20600.2060-
Oct. 24, 20190.21800.21800.21800.21800.2180-
Oct. 23, 20190.23200.23200.23200.23200.2320-
Oct. 22, 20190.23600.23600.23600.23600.2360500
Oct. 21, 20190.22400.23800.22400.23800.2380-
Oct. 18, 20190.25000.25000.23200.23200.232012,000
Oct. 17, 20190.23200.23200.23200.23200.2320-
Oct. 16, 20190.23200.23200.23200.23200.2320-
Oct. 15, 20190.23200.23200.23200.23200.2320-
Oct. 14, 20190.24000.26000.24000.24600.24607,000
Oct. 11, 20190.23200.23200.23200.23200.2320-
Oct. 10, 20190.24200.26000.23400.23400.23408,000
Oct. 09, 20190.24600.24600.24600.24600.2460-
Oct. 08, 20190.23600.23600.23600.23600.2360-
Oct. 07, 20190.23800.24000.23800.24000.2400-
Oct. 04, 20190.24200.24200.24200.24200.2420-
Oct. 02, 20190.24400.24400.24400.24400.2440-
Oct. 01, 20190.24800.24800.24800.24800.2480-
Sep. 30, 20190.25200.25200.25200.25200.2520-
Sep. 27, 20190.25800.25800.25800.25800.2580400
Sep. 26, 20190.24400.28000.24400.28000.28002,341
Sep. 25, 20190.24600.24600.24600.24600.2460-
Sep. 24, 20190.25600.25600.25600.25600.2560-
Sep. 23, 20190.24400.25800.24400.25800.2580-
Sep. 20, 20190.25000.25200.25000.25200.2520200
Sep. 19, 20190.25400.25400.25000.25000.2500-
Sep. 18, 20190.25800.25800.25800.25800.2580-
Sep. 17, 20190.25600.25600.25600.25600.2560-
Sep. 16, 20190.25400.25600.25400.25600.2560-
Sep. 13, 20190.25800.25800.25800.25800.2580-
Sep. 12, 20190.27200.27200.27200.27200.2720-
Sep. 11, 20190.26000.26000.26000.26000.2600-
Sep. 10, 20190.25600.25600.25600.25600.2560-
Sep. 09, 20190.26000.26400.26000.26200.2620-
Sep. 06, 20190.27200.27200.27200.27200.2720-
Sep. 05, 20190.26600.26600.26600.26600.2660-
Sep. 04, 20190.26800.26800.26800.26800.2680-
Sep. 03, 20190.26600.27600.26600.27600.27601,500
Sep. 02, 20190.26600.26600.26600.26600.2660-
Aug. 30, 20190.25800.29000.25800.29000.29002,000
Aug. 29, 20190.24200.24200.24200.24200.2420-
Aug. 28, 20190.25200.25200.25200.25200.2520-
Aug. 27, 20190.25800.25800.25000.25000.2500-
Aug. 26, 20190.27200.30000.27200.30000.3000400
Aug. 23, 20190.27800.27800.27800.27800.2780-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...