Canada markets open in 8 hours 31 minutes

Sproutly Canada Inc. (38G.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
0.0530+0.0330 (+165.00%)
At close: 6:11PM CEST
DateOpenHighLowClose*Adj Close**Volume
Aug. 04, 20200.01700.05300.01690.05300.053032,000
Aug. 03, 20200.01690.02400.01690.02400.0240-
Jul. 31, 20200.01320.02000.01320.02000.0200-
Jul. 30, 20200.01700.05290.01700.05290.05292,350
Jul. 29, 20200.01710.01900.01710.01900.0190-
Jul. 28, 20200.01710.01710.01710.01710.0171-
Jul. 27, 20200.01390.01900.01390.01900.0190-
Jul. 24, 20200.01720.01720.01720.01720.0172-
Jul. 23, 20200.01730.01730.01730.01730.0173-
Jul. 22, 20200.01730.01730.01730.01730.0173-
Jul. 21, 20200.01770.02300.01770.02300.0230-
Jul. 20, 2020------
Jul. 17, 20200.01770.02250.01730.02250.0225-
Jul. 16, 20200.01780.02300.01780.02300.0230-
Jul. 15, 20200.02080.02600.02080.02600.0260-
Jul. 14, 20200.02090.02090.02090.02090.0209-
Jul. 13, 20200.02120.02120.02120.02120.0212-
Jul. 10, 20200.02120.02300.02120.02300.0230-
Jul. 09, 20200.02120.02120.02120.02120.0212-
Jul. 08, 20200.02120.02120.02120.02120.0212-
Jul. 07, 20200.02100.02600.02100.02600.0260-
Jul. 06, 20200.01800.02300.01800.02300.0230-
Jul. 03, 20200.01800.01800.01550.01550.0155-
Jul. 02, 20200.01450.02000.01450.02000.0200-
Jul. 01, 20200.01500.01500.01500.01500.0150-
Jun. 30, 20200.01450.02000.01450.02000.0200-
Jun. 29, 20200.01800.02000.01800.02000.0200-
Jun. 26, 20200.01800.01800.01800.01800.0180-
Jun. 25, 20200.01800.02000.01800.02000.0200-
Jun. 24, 20200.01800.02000.01800.02000.0200-
Jun. 23, 20200.02100.02300.02100.02300.0230-
Jun. 22, 20200.02650.02650.02650.02650.0265-
Jun. 19, 20200.02100.02650.02100.02650.0265-
Jun. 18, 20200.02100.02650.02100.02650.0265-
Jun. 17, 20200.02450.02450.02450.02450.0245-
Jun. 16, 20200.02450.02450.01900.01900.0190-
Jun. 15, 20200.02100.02600.02100.02600.0260-
Jun. 12, 20200.01900.02600.01900.02600.0260-
Jun. 11, 20200.01900.02600.01900.02600.0260-
Jun. 10, 20200.02150.05700.02150.02600.02607,500
Jun. 09, 20200.02500.02650.02500.02650.0265-
Jun. 08, 20200.02500.02850.02500.02850.0285-
Jun. 05, 20200.02450.03000.02450.02700.0270-
Jun. 04, 20200.02800.06400.02800.03000.03001,500
Jun. 03, 20200.02500.02500.02500.02500.0250-
Jun. 02, 20200.02850.05900.02700.02700.027010,000
May 29, 20200.02450.06000.02450.02950.029510,000
May 28, 20200.02200.05800.02200.05800.05801,000
May 27, 20200.03000.04500.02200.02700.02704,000
May 26, 20200.02100.02650.02100.02650.0265-
May 25, 20200.02500.02500.02500.02500.0250-
May 22, 20200.02500.02500.02500.02500.0250-
May 21, 20200.01700.02100.01700.02100.0210-
May 20, 20200.04200.04700.03000.03000.030030,000
May 19, 20200.03000.05900.03000.03000.030028,947
May 18, 20200.03000.03200.03000.03200.0320-
May 15, 20200.03000.03000.03000.03000.0300-
May 14, 20200.03000.03000.03000.03000.0300-
May 13, 20200.03200.03250.03000.03000.03003,252
May 12, 20200.03200.03200.03200.03200.0320-
May 11, 20200.03000.03200.02500.03200.0320-
May 08, 20200.03500.03500.03500.03500.0350-
May 07, 20200.03500.03500.03500.03500.0350-
May 06, 20200.03500.03500.03500.03500.0350-
May 05, 20200.03200.03500.03200.03500.0350-
May 04, 20200.02750.03300.02750.03300.0330-
Apr. 30, 20200.02850.03350.02850.03350.0335-
Apr. 29, 20200.03200.03700.03200.03700.0370-
Apr. 28, 20200.03100.06550.03100.06550.065510,000
Apr. 27, 20200.04300.04300.04300.04300.0430-
Apr. 24, 20200.05100.05100.05100.05100.0510-
Apr. 23, 20200.05500.05500.05500.05500.0550-
Apr. 22, 20200.05200.05200.05200.05200.0520-
Apr. 21, 20200.06750.06750.04800.05200.052022,360
Apr. 20, 20200.04800.04800.04800.04800.0480-
Apr. 17, 20200.03450.03800.03450.03800.0380-
Apr. 16, 20200.03600.03600.03600.03600.0360-
Apr. 15, 20200.03400.03950.03400.03900.0390-
Apr. 14, 20200.04000.04000.04000.04000.0400-
Apr. 09, 20200.04100.07700.04100.04300.043012,000
Apr. 08, 20200.04100.04300.04100.04200.0420-
Apr. 07, 20200.04450.04600.04400.04600.0460-
Apr. 06, 20200.04100.04950.04100.04950.0495-
Apr. 03, 20200.04700.04950.04700.04950.0495-
Apr. 02, 20200.04700.07000.04650.04900.04905,000
Apr. 01, 20200.04600.04850.04600.04850.0485-
Mar. 31, 20200.04600.04800.04600.04800.0480-
Mar. 30, 20200.04300.07700.04300.07700.07703,000
Mar. 27, 20200.04550.05000.04550.05000.0500-
Mar. 26, 20200.04100.05200.03800.05200.0520-
Mar. 25, 20200.08700.08700.04600.04850.0485800
Mar. 24, 20200.03850.05450.03850.05450.0545-
Mar. 23, 20200.04600.05250.04600.05250.0525-
Mar. 20, 20200.04300.04300.04300.04300.0430-
Mar. 19, 20200.03500.04500.03500.04500.0450-
Mar. 18, 20200.04600.04600.04250.04400.0440-
Mar. 17, 20200.05400.05400.04700.05150.0515857
Mar. 16, 20200.05800.07400.04800.04800.04802,000
Mar. 13, 20200.06500.06800.06150.06150.0615-
Mar. 12, 20200.06450.06700.06450.06700.0670-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...