Canada markets close in 6 hours 17 minutes

Sproutly Canada Inc. (38G.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
0.0260-0.0115 (-30.67%)
As of 9:28AM CET. Market open.
Show:
Historical Prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj Close**Volume
Nov. 30, 20200.02600.02600.02600.02600.02605,400
Nov. 27, 20200.02600.03750.02600.03750.03755,400
Nov. 26, 20200.02600.04150.02600.04150.04155,000
Nov. 25, 20200.03000.03000.03000.03000.0300-
Nov. 24, 20200.03000.03000.03000.03000.0300-
Nov. 23, 20200.02650.03020.02650.02750.0275600
Nov. 20, 20200.02200.02200.02200.02200.0220-
Nov. 19, 20200.02500.03800.02500.02900.02909,070
Nov. 18, 20200.02550.02550.02550.02550.0255-
Nov. 17, 20200.02500.02650.02500.02650.0265-
Nov. 16, 20200.03850.03850.02650.02950.029515,000
Nov. 13, 20200.02140.03020.02140.03020.03025,000
Nov. 12, 20200.03050.03050.02950.02950.0295-
Nov. 11, 20200.03050.03050.03050.03050.0305-
Nov. 10, 20200.02640.04500.02640.04500.04504,000
Nov. 09, 20200.03300.04400.03050.03150.031524,000
Nov. 06, 20200.02650.03100.02650.02950.02954,001
Nov. 05, 20200.02100.03750.02100.03750.03751,600
Nov. 04, 20200.02180.03050.02180.03050.0305-
Nov. 03, 20200.02180.03700.02180.02950.02955,000
Nov. 02, 20200.02950.04050.02950.04050.04058,000
Oct. 30, 20200.02650.02650.02650.02650.0265-
Oct. 29, 20200.03250.03250.03250.03250.0325-
Oct. 28, 20200.02280.02280.02280.02280.0228-
Oct. 27, 20200.03250.04150.03250.04150.041533,000
Oct. 26, 20200.03950.05000.03200.03200.032024,435
Oct. 23, 20200.06000.06390.05300.05300.0530137,135
Oct. 22, 20200.04550.06700.04550.05800.058027,000
Oct. 21, 20200.04250.04900.04000.04900.049023,000
Oct. 20, 20200.04150.04800.02950.04800.04803,000
Oct. 19, 20200.03050.04150.02900.04150.0415106,500
Oct. 16, 20200.03000.04200.01750.03300.0330200,889
Oct. 15, 20200.02050.02050.02050.02050.0205-
Oct. 14, 20200.01720.02850.01720.02020.020211,800
Oct. 13, 20200.01720.02000.01720.02000.0200-
Oct. 12, 20200.01720.01720.01720.01720.0172-
Oct. 09, 20200.01720.02000.01720.02000.0200-
Oct. 08, 20200.02020.02550.02020.02550.025515,000
Oct. 07, 20200.02340.02340.02340.02340.0234-
Oct. 06, 20200.02650.02650.02600.02600.0260-
Oct. 05, 20200.02340.02600.02340.02600.0260-
Oct. 02, 20200.02650.02650.02600.02600.0260-
Oct. 01, 20200.02330.02600.02330.02600.0260-
Sep. 30, 20200.02640.02750.02640.02750.0275-
Sep. 29, 20200.02550.02720.02550.02720.02723,000
Sep. 28, 20200.02970.02970.02900.02900.0290-
Sep. 25, 20200.02970.04000.02970.03100.031015,000
Sep. 24, 20200.03170.03280.03170.03280.0328-
Sep. 23, 20200.03320.03350.03320.03350.0335-
Sep. 22, 20200.03620.03620.03550.03550.0355-
Sep. 21, 20200.03530.03550.03530.03550.0355-
Sep. 18, 2020------
Sep. 17, 20200.03630.03630.03630.03630.0363-
Sep. 16, 20200.03940.03940.03940.03940.0394-
Sep. 15, 20200.03620.03900.03620.03900.0390-
Sep. 14, 20200.03630.03900.03630.03900.0390-
Sep. 11, 20200.03850.03950.03850.03950.0395-
Sep. 10, 20200.03320.03900.03320.03900.0390-
Sep. 09, 20200.03630.03900.03600.03600.0360-
Sep. 08, 20200.03650.03900.03600.03600.0360-
Sep. 07, 20200.03640.03920.03640.03920.0392-
Sep. 04, 20200.03640.03640.03640.03640.0364-
Sep. 03, 20200.03870.03970.03870.03970.0397-
Sep. 02, 20200.03640.04210.03550.04210.04212,000
Sep. 01, 20200.03940.03940.03900.03900.0390-
Aug. 31, 20200.04260.04260.04260.04260.0426-
Aug. 28, 20200.03950.04200.03950.04200.0420-
Aug. 27, 20200.04260.04260.04210.04210.04217,000
Aug. 26, 20200.03950.03950.03950.03950.0395-
Aug. 25, 20200.03950.03950.03950.03950.0395-
Aug. 24, 20200.05150.05150.03950.03950.039510,000
Aug. 21, 20200.03930.03930.03900.03900.0390-
Aug. 20, 20200.04140.04240.04140.04240.0424-
Aug. 19, 20200.04540.05650.04500.04500.045015,200
Aug. 18, 20200.03930.04500.03930.04500.0450-
Aug. 17, 20200.02980.05400.02980.04200.04204,000
Aug. 14, 20200.03000.03350.03000.03350.0335-
Aug. 13, 20200.02680.03200.02680.03200.0320-
Aug. 12, 20200.03000.03200.02450.02900.0290-
Aug. 11, 20200.02680.02900.02680.02900.0290-
Aug. 10, 20200.02970.02970.02970.02970.0297-
Aug. 07, 20200.02210.02800.02210.02800.0280-
Aug. 06, 20200.02320.02320.01750.01750.0175-
Aug. 05, 20200.02900.05400.02900.03150.03153,500
Aug. 04, 20200.01700.05300.01690.05300.053032,000
Aug. 03, 20200.01690.02400.01690.02400.0240-
Jul. 31, 20200.01320.02000.01320.02000.0200-
Jul. 30, 20200.01700.05290.01700.05290.05292,350
Jul. 29, 20200.01710.01900.01710.01900.0190-
Jul. 28, 20200.01710.01710.01710.01710.0171-
Jul. 27, 20200.01390.01900.01390.01900.0190-
Jul. 24, 20200.01720.01720.01720.01720.0172-
Jul. 23, 20200.01730.01730.01730.01730.0173-
Jul. 22, 20200.01730.01730.01730.01730.0173-
Jul. 21, 20200.01770.02300.01770.02300.0230-
Jul. 20, 2020------
Jul. 17, 20200.01770.02250.01730.02250.0225-
Jul. 16, 20200.01780.02300.01780.02300.0230-
Jul. 15, 20200.02080.02600.02080.02600.0260-
Jul. 14, 20200.02090.02090.02090.02090.0209-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...