Canada Markets close in 2 hrs 49 mins

Sproutly Canada Inc. (38G.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
0.0335-0.0020 (-5.63%)
As of 3:39PM CEST. Market open.
Show:
Historical Prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj Close**Volume
Sep. 23, 20200.03320.03350.03320.03350.03352,000
Sep. 22, 20200.03620.03620.03550.03550.0355-
Sep. 21, 20200.03530.03550.03530.03550.0355-
Sep. 18, 2020------
Sep. 17, 20200.03630.03630.03630.03630.0363-
Sep. 16, 20200.03940.03940.03940.03940.0394-
Sep. 15, 20200.03620.03900.03620.03900.0390-
Sep. 14, 20200.03630.03900.03630.03900.0390-
Sep. 11, 20200.03850.03950.03850.03950.0395-
Sep. 10, 20200.03320.03900.03320.03900.0390-
Sep. 09, 20200.03630.03900.03600.03600.0360-
Sep. 08, 20200.03650.03900.03600.03600.0360-
Sep. 07, 20200.03640.03920.03640.03920.0392-
Sep. 04, 20200.03640.03640.03640.03640.0364-
Sep. 03, 20200.03870.03970.03870.03970.0397-
Sep. 02, 20200.03640.04210.03550.04210.04212,000
Sep. 01, 20200.03940.03940.03900.03900.0390-
Aug. 31, 20200.04260.04260.04260.04260.0426-
Aug. 28, 20200.03950.04200.03950.04200.0420-
Aug. 27, 20200.04260.04260.04210.04210.04217,000
Aug. 26, 20200.03950.03950.03950.03950.0395-
Aug. 25, 20200.03950.03950.03950.03950.0395-
Aug. 24, 20200.05150.05150.03950.03950.039510,000
Aug. 21, 20200.03930.03930.03900.03900.0390-
Aug. 20, 20200.04140.04240.04140.04240.0424-
Aug. 19, 20200.04540.05650.04500.04500.045015,200
Aug. 18, 20200.03930.04500.03930.04500.0450-
Aug. 17, 20200.02980.05400.02980.04200.04204,000
Aug. 14, 20200.03000.03350.03000.03350.0335-
Aug. 13, 20200.02680.03200.02680.03200.0320-
Aug. 12, 20200.03000.03200.02450.02900.0290-
Aug. 11, 20200.02680.02900.02680.02900.0290-
Aug. 10, 20200.02970.02970.02970.02970.0297-
Aug. 07, 20200.02210.02800.02210.02800.0280-
Aug. 06, 20200.02320.02320.01750.01750.0175-
Aug. 05, 20200.02900.05400.02900.03150.03153,500
Aug. 04, 20200.01700.05300.01690.05300.053032,000
Aug. 03, 20200.01690.02400.01690.02400.0240-
Jul. 31, 20200.01320.02000.01320.02000.0200-
Jul. 30, 20200.01700.05290.01700.05290.05292,350
Jul. 29, 20200.01710.01900.01710.01900.0190-
Jul. 28, 20200.01710.01710.01710.01710.0171-
Jul. 27, 20200.01390.01900.01390.01900.0190-
Jul. 24, 20200.01720.01720.01720.01720.0172-
Jul. 23, 20200.01730.01730.01730.01730.0173-
Jul. 22, 20200.01730.01730.01730.01730.0173-
Jul. 21, 20200.01770.02300.01770.02300.0230-
Jul. 20, 2020------
Jul. 17, 20200.01770.02250.01730.02250.0225-
Jul. 16, 20200.01780.02300.01780.02300.0230-
Jul. 15, 20200.02080.02600.02080.02600.0260-
Jul. 14, 20200.02090.02090.02090.02090.0209-
Jul. 13, 20200.02120.02120.02120.02120.0212-
Jul. 10, 20200.02120.02300.02120.02300.0230-
Jul. 09, 20200.02120.02120.02120.02120.0212-
Jul. 08, 20200.02120.02120.02120.02120.0212-
Jul. 07, 20200.02100.02600.02100.02600.0260-
Jul. 06, 20200.01800.02300.01800.02300.0230-
Jul. 03, 20200.01800.01800.01550.01550.0155-
Jul. 02, 20200.01450.02000.01450.02000.0200-
Jul. 01, 20200.01500.01500.01500.01500.0150-
Jun. 30, 20200.01450.02000.01450.02000.0200-
Jun. 29, 20200.01800.02000.01800.02000.0200-
Jun. 26, 20200.01800.01800.01800.01800.0180-
Jun. 25, 20200.01800.02000.01800.02000.0200-
Jun. 24, 20200.01800.02000.01800.02000.0200-
Jun. 23, 20200.02100.02300.02100.02300.0230-
Jun. 22, 20200.02650.02650.02650.02650.0265-
Jun. 19, 20200.02100.02650.02100.02650.0265-
Jun. 18, 20200.02100.02650.02100.02650.0265-
Jun. 17, 20200.02450.02450.02450.02450.0245-
Jun. 16, 20200.02450.02450.01900.01900.0190-
Jun. 15, 20200.02100.02600.02100.02600.0260-
Jun. 12, 20200.01900.02600.01900.02600.0260-
Jun. 11, 20200.01900.02600.01900.02600.0260-
Jun. 10, 20200.02150.05700.02150.02600.02607,500
Jun. 09, 20200.02500.02650.02500.02650.0265-
Jun. 08, 20200.02500.02850.02500.02850.0285-
Jun. 05, 20200.02450.03000.02450.02700.0270-
Jun. 04, 20200.02800.06400.02800.03000.03001,500
Jun. 03, 20200.02500.02500.02500.02500.0250-
Jun. 02, 20200.02850.05900.02700.02700.027010,000
May 29, 20200.02450.06000.02450.02950.029510,000
May 28, 20200.02200.05800.02200.05800.05801,000
May 27, 20200.03000.04500.02200.02700.02704,000
May 26, 20200.02100.02650.02100.02650.0265-
May 25, 20200.02500.02500.02500.02500.0250-
May 22, 20200.02500.02500.02500.02500.0250-
May 21, 20200.01700.02100.01700.02100.0210-
May 20, 20200.04200.04700.03000.03000.030030,000
May 19, 20200.03000.05900.03000.03000.030028,947
May 18, 20200.03000.03200.03000.03200.0320-
May 15, 20200.03000.03000.03000.03000.0300-
May 14, 20200.03000.03000.03000.03000.0300-
May 13, 20200.03200.03250.03000.03000.03003,252
May 12, 20200.03200.03200.03200.03200.0320-
May 11, 20200.03000.03200.02500.03200.0320-
May 08, 20200.03500.03500.03500.03500.0350-
May 07, 20200.03500.03500.03500.03500.0350-
May 06, 20200.03500.03500.03500.03500.0350-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...