Canada markets open in 8 hours 1 minute

Standard Chartered PLC (37ZM.L)

LSE - LSE Delayed Price. Currency in USD
Add to watchlist
110.85+110.85 (-1.20%)
At close: 06:16AM BST
Time Period:
Apr 25, 2023 - Apr 25, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 24, 202496.0996.0996.0996.0996.09-
Apr 23, 202496.0996.0996.0996.0996.09-
Apr 22, 202496.0996.0996.0996.0996.09-
Apr 19, 202496.0996.0996.0996.0996.09-
Apr 18, 202496.0996.0996.0996.0996.09-
Apr 17, 202496.0996.0996.0996.0996.09-
Apr 16, 202496.0996.0996.0996.0996.09-
Apr 15, 202496.0996.0996.0996.0996.09-
Apr 12, 202496.0996.0996.0996.0996.09-
Apr 11, 202496.0996.0996.0996.0996.09-
Apr 10, 202496.0996.0996.0996.0996.09-
Apr 09, 202496.0996.0996.0996.0996.09-
Apr 08, 202496.0996.0996.0996.0996.09-
Apr 05, 202496.0996.0996.0996.0996.09-
Apr 04, 202496.0996.0996.0996.0996.09-
Apr 03, 202496.0996.0996.0996.0996.09-
Apr 02, 202496.0996.0996.0996.0996.09-
Mar 28, 202496.0996.0996.0996.0996.09-
Mar 27, 202496.0996.0996.0996.0996.09-
Mar 26, 202496.0996.0996.0996.0996.09-
Mar 25, 202496.0996.0996.0996.0996.09-
Mar 22, 202496.0996.0996.0996.0996.09-
Mar 21, 202496.0996.0996.0996.0996.09-
Mar 20, 202496.0996.0996.0996.0996.09-
Mar 19, 202496.0996.0996.0996.0996.09-
Mar 18, 202496.0996.0996.0996.0996.09-
Mar 15, 202496.0996.0996.0996.0996.09-
Mar 14, 202496.0996.0996.0996.0996.09-
Mar 13, 202496.0996.0996.0996.0996.09-
Mar 12, 202496.0996.0996.0996.0996.09-
Mar 11, 202496.0996.0996.0996.0996.09-
Mar 08, 202496.0996.0996.0996.0996.09-
Mar 07, 202496.0996.0996.0996.0996.09-
Mar 06, 202496.0996.0996.0996.0996.09-
Mar 05, 202496.0996.0996.0996.0996.09-
Mar 04, 202496.0996.0996.0996.0996.09-
Mar 01, 202496.0996.0996.0996.0996.09-
Feb 29, 202496.0996.0996.0996.0996.09-
Feb 28, 202496.0996.0996.0996.0996.09-
Feb 27, 202496.0996.0996.0996.0996.09-
Feb 26, 202496.0996.0996.0996.0996.09-
Feb 23, 202496.0996.0996.0996.0996.09-
Feb 22, 202496.0996.0996.0996.0996.09-
Feb 21, 202496.0996.0996.0996.0996.09-
Feb 20, 202496.0996.0996.0996.0996.09-
Feb 19, 202496.0996.0996.0996.0996.09-
Feb 16, 202496.0996.0996.0996.0996.09-
Feb 15, 202496.0996.0996.0996.0996.09-
Feb 14, 202496.0996.0996.0996.0996.09-
Feb 13, 202496.0996.0996.0996.0996.09-
Feb 12, 202496.0996.0996.0996.0996.09-
Feb 09, 202496.0996.0996.0996.0996.09-
Feb 08, 202496.0996.0996.0996.0996.09-
Feb 07, 202496.0996.0996.0996.0996.09-
Feb 06, 202496.0996.0996.0996.0996.09-
Feb 05, 202496.0996.0996.0996.0996.09-
Feb 02, 202496.0996.0996.0996.0996.09-
Feb 01, 202496.0996.0996.0996.0996.09-
Jan 31, 202496.0996.0996.0996.0996.09-
Jan 30, 202496.0996.0996.0996.0996.09-
Jan 29, 202496.0996.0996.0996.0996.09-
Jan 26, 202496.0996.0996.0996.0996.09-
Jan 25, 202496.0996.0996.0996.0996.09-
Jan 24, 202496.0996.0996.0996.0996.09-
Jan 23, 202496.0996.0996.0996.0996.09-
Jan 22, 202496.0996.0996.0996.0996.09-
Jan 19, 202496.0996.0996.0996.0996.09-
Jan 18, 202496.0996.0996.0996.0996.09-
Jan 17, 202496.0996.0996.0996.0996.09-
Jan 16, 202496.0996.0996.0996.0996.09-
Jan 15, 202496.0996.0996.0996.0996.09-
Jan 12, 202496.0996.0996.0996.0996.09-
Jan 11, 202496.0996.0996.0996.0996.09-
Jan 10, 202496.0996.0996.0996.0996.09-
Jan 09, 202496.0996.0996.0996.0996.09-
Jan 08, 202496.0996.0996.0996.0996.09-
Jan 05, 202496.0996.0996.0996.0996.09-
Jan 04, 202496.0996.0996.0996.0996.09-
Jan 03, 202496.0996.0996.0996.0996.09-
Jan 02, 202496.0996.0996.0996.0996.09-
Dec 29, 202396.0996.0996.0996.0996.09-
Dec 28, 202396.0996.0996.0996.0996.09-
Dec 27, 202396.0996.0996.0996.0996.09-
Dec 22, 202396.0996.0996.0996.0996.09-
Dec 21, 202396.0996.0996.0996.0996.09-
Dec 20, 202396.0996.0996.0996.0996.09-
Dec 19, 202396.0996.0996.0996.0996.09-
Dec 18, 202396.0996.0996.0996.0996.09-
Dec 15, 202396.0996.0996.0996.0996.09-
Dec 14, 202396.0996.0996.0996.0996.09-
Dec 13, 202396.0996.0996.0996.0996.09-
Dec 12, 202396.0996.0996.0996.0996.09-
Dec 11, 202396.0996.0996.0996.0996.09-
Dec 08, 202396.0996.0996.0996.0996.09-
Dec 07, 202396.0996.0996.0996.0996.09-
Dec 06, 202396.0996.0996.0996.0996.09-
Dec 05, 202396.0996.0996.0996.0996.09-
Dec 04, 202396.0996.0996.0996.0996.09-
Dec 01, 202396.0996.0996.0996.0996.09-
Nov 30, 202396.0996.0996.0996.0996.09-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...