Canada markets closed

China Evergrande Group (3333.HK)

HKSE - HKSE Delayed Price. Currency in HKD
Add to watchlist
0.163-0.043 (-20.87%)
At close: 10:18AM HKT
Time Period:
Mar 29, 2023 - Mar 29, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in HKDDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 28, 20240.1630.1630.1630.1630.163-
Mar 27, 20240.1630.1630.1630.1630.163-
Mar 26, 20240.1630.1630.1630.1630.163-
Mar 25, 20240.1630.1630.1630.1630.163-
Mar 22, 20240.1630.1630.1630.1630.163-
Mar 21, 20240.1630.1630.1630.1630.163-
Mar 20, 20240.1630.1630.1630.1630.163-
Mar 19, 20240.1630.1630.1630.1630.163-
Mar 18, 20240.1630.1630.1630.1630.163-
Mar 15, 20240.1630.1630.1630.1630.163-
Mar 14, 20240.1630.1630.1630.1630.163-
Mar 13, 20240.1630.1630.1630.1630.163-
Mar 12, 20240.1630.1630.1630.1630.163-
Mar 11, 20240.1630.1630.1630.1630.163-
Mar 08, 20240.1630.1630.1630.1630.163-
Mar 07, 20240.1630.1630.1630.1630.163-
Mar 06, 20240.1630.1630.1630.1630.163-
Mar 05, 20240.1630.1630.1630.1630.163-
Mar 04, 20240.1630.1630.1630.1630.163-
Mar 01, 20240.1630.1630.1630.1630.163-
Feb 29, 20240.1630.1630.1630.1630.163-
Feb 28, 20240.1630.1630.1630.1630.163-
Feb 27, 20240.1630.1630.1630.1630.163-
Feb 26, 20240.1630.1630.1630.1630.163-
Feb 23, 20240.1630.1630.1630.1630.163-
Feb 22, 20240.1630.1630.1630.1630.163-
Feb 21, 20240.1630.1630.1630.1630.163-
Feb 20, 20240.1630.1630.1630.1630.163-
Feb 19, 20240.1630.1630.1630.1630.163-
Feb 16, 20240.1630.1630.1630.1630.163-
Feb 15, 20240.1630.1630.1630.1630.163-
Feb 14, 20240.1630.1630.1630.1630.163-
Feb 09, 20240.1630.1630.1630.1630.163-
Feb 08, 20240.1630.1630.1630.1630.163-
Feb 07, 20240.1630.1630.1630.1630.163-
Feb 06, 20240.1630.1630.1630.1630.163-
Feb 05, 20240.1630.1630.1630.1630.163-
Feb 02, 20240.1630.1630.1630.1630.163-
Feb 01, 20240.1630.1630.1630.1630.163-
Jan 31, 20240.1630.1630.1630.1630.163-
Jan 30, 20240.1630.1630.1630.1630.163-
Jan 29, 20240.1630.1630.1630.1630.163-
Jan 26, 20240.2200.2220.2060.2060.20625,210,001
Jan 25, 20240.2030.2190.1940.2160.21634,581,303
Jan 24, 20240.2000.2160.1900.2030.20325,671,630
Jan 23, 20240.1860.1950.1850.1900.1908,557,004
Jan 22, 20240.1930.1960.1830.1860.18619,856,000
Jan 19, 20240.1970.1980.1910.1930.1936,229,000
Jan 18, 20240.1930.1990.1900.1980.1985,794,000
Jan 17, 20240.1950.2000.1900.1900.19019,210,000
Jan 16, 20240.2030.2040.1980.1990.19916,408,824
Jan 15, 20240.2040.2040.2040.2040.204-
Jan 12, 20240.2050.2080.2020.2030.20311,870,000
Jan 11, 20240.2080.2140.2040.2050.20512,293,404
Jan 10, 20240.2150.2150.2050.2080.20814,455,889
Jan 09, 20240.2140.2190.2110.2140.21414,195,000
Jan 08, 20240.2250.2250.2150.2150.21510,586,000
Jan 05, 20240.2270.2290.2190.2190.21915,577,900
Jan 04, 20240.2230.2280.2200.2250.22513,445,002
Jan 03, 20240.2230.2290.2180.2200.22014,877,241
Jan 02, 20240.2380.2380.2140.2230.22347,485,000
Dec 29, 20230.2320.2400.2300.2350.2359,326,000
Dec 28, 20230.2340.2400.2250.2340.23424,036,000
Dec 27, 20230.2350.2370.2240.2280.22818,275,205
Dec 22, 20230.2460.2470.2250.2270.22724,246,000
Dec 21, 20230.2260.2420.2200.2390.23916,369,590
Dec 20, 20230.2320.2330.2220.2250.22516,341,000
Dec 19, 20230.2370.2400.2280.2300.23019,993,000
Dec 18, 20230.2500.2500.2350.2370.23719,182,100
Dec 15, 20230.2400.2500.2330.2400.24032,078,248
Dec 14, 20230.2340.2460.2300.2320.23211,069,001
Dec 13, 20230.2340.2390.2300.2340.23412,143,000
Dec 12, 20230.2370.2550.2300.2360.23624,118,894
Dec 11, 20230.2350.2400.2150.2350.23527,227,000
Dec 08, 20230.2410.2460.2320.2350.23513,028,000
Dec 07, 20230.2430.2500.2300.2390.23917,427,000
Dec 06, 20230.2550.2550.2400.2430.24322,607,142
Dec 05, 20230.2600.2650.2500.2550.25527,773,093
Dec 04, 20230.2280.2900.2260.2600.26095,355,812
Dec 01, 20230.2500.2550.2300.2380.23860,437,623
Nov 30, 20230.2260.2550.2260.2500.25071,738,701
Nov 29, 20230.2500.2500.2200.2240.22449,220,000
Nov 28, 20230.2650.2650.2500.2500.25040,257,071
Nov 27, 20230.2800.2800.2600.2650.26526,705,000
Nov 24, 20230.2750.2800.2650.2700.27038,515,000
Nov 23, 20230.2650.2900.2600.2750.275122,115,788
Nov 22, 20230.2700.2800.2600.2650.26526,847,645
Nov 21, 20230.2700.2950.2650.2700.27072,635,000
Nov 20, 20230.2700.2750.2600.2650.26520,046,000
Nov 17, 20230.2750.2750.2600.2700.27022,876,270
Nov 16, 20230.2850.2900.2600.2750.27544,750,119
Nov 15, 20230.2850.3000.2700.2800.28053,873,000
Nov 14, 20230.2800.2900.2600.2650.26552,014,001
Nov 13, 20230.2800.2950.2750.2800.28031,961,929
Nov 10, 20230.2850.3000.2700.2800.28053,951,000
Nov 09, 20230.2850.3100.2750.2850.285109,214,360
Nov 08, 20230.2380.3100.2320.3050.305160,207,042
Nov 07, 20230.2550.2550.2270.2380.23868,089,544
Nov 06, 20230.2290.2600.2220.2500.250119,520,001
Nov 03, 20230.2220.2220.2120.2170.21727,604,001
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...