Canada Markets open in 4 hrs 37 mins

Wistron Corporation (3231.TW)

Taiwan - Taiwan Delayed Price. Currency in TWD
Add to watchlist
31.25-0.25 (-0.79%)
At close: 01:30PM CST
Show:
Historical Prices
Frequency:
Daily
Currency in TWD
DateOpenHighLowClose*Adj Close**Volume
Jan. 21, 202231.4031.4030.9031.2531.2523,990,272
Jan. 20, 202231.0031.5030.9031.5031.5039,671,771
Jan. 19, 202230.2031.4030.0530.9530.9568,878,109
Jan. 18, 202230.1530.3029.9030.0030.0012,228,425
Jan. 17, 202229.9030.2029.8530.1530.1515,433,954
Jan. 14, 202229.9029.9029.6029.8529.8510,552,198
Jan. 13, 202229.8030.1029.4530.0030.0019,095,790
Jan. 12, 202229.4529.8029.4029.7529.7520,982,244
Jan. 11, 202229.2529.3529.1029.3529.3517,373,676
Jan. 10, 202229.2529.4529.0529.1029.109,950,059
Jan. 07, 202229.0029.2528.9529.0529.057,017,867
Jan. 06, 202229.0529.1028.9028.9528.957,990,416
Jan. 05, 202229.0529.2029.0529.0529.056,319,697
Jan. 04, 202229.0529.1529.0029.1029.104,729,627
Jan. 03, 202229.2029.4529.0029.0029.005,518,908
Dec. 30, 202129.2529.2529.1529.1529.155,830,151
Dec. 29, 202129.2529.3029.1529.2529.254,262,872
Dec. 28, 202129.2029.2029.0529.2029.207,262,702
Dec. 27, 202129.1529.2029.0529.2029.203,856,301
Dec. 24, 202129.1529.2029.0029.1029.106,071,665
Dec. 23, 202129.1029.1528.9528.9528.957,918,668
Dec. 22, 202129.1029.2028.9028.9528.957,422,115
Dec. 21, 202128.9029.2028.9028.9528.9511,109,619
Dec. 20, 202128.8529.0028.7028.9028.9010,456,930
Dec. 17, 202129.0529.1528.8028.8528.8510,520,627
Dec. 16, 202129.0029.1028.8029.0529.056,942,296
Dec. 15, 202129.0029.0028.8529.0029.005,225,907
Dec. 14, 202129.0029.1028.9029.0029.005,234,514
Dec. 13, 202129.3029.5528.9529.0029.0011,038,455
Dec. 10, 202129.1529.3529.0529.2529.256,111,964
Dec. 09, 202129.2529.4028.9529.1529.158,814,043
Dec. 08, 202129.4029.4029.0529.2029.206,095,855
Dec. 07, 202129.3029.3529.1029.3529.358,104,759
Dec. 06, 202129.0529.3528.8029.3029.306,769,507
Dec. 03, 202129.1029.3528.9029.1529.156,994,767
Dec. 02, 202129.1029.3529.0529.1529.155,229,515
Dec. 01, 202128.9529.3528.8529.3029.3012,602,494
Nov. 30, 202129.4029.9028.6028.6028.6034,364,053
Nov. 29, 202128.8529.4028.6529.3029.308,961,363
Nov. 26, 202129.6529.7029.1029.1529.156,568,799
Nov. 25, 202129.4029.7029.3029.6529.658,388,642
Nov. 24, 202129.0529.4029.0029.3529.355,389,168
Nov. 23, 202129.4029.4029.0029.1029.105,133,314
Nov. 22, 202129.2029.4529.1029.4029.407,509,746
Nov. 19, 202128.8029.2028.8029.2029.209,689,533
Nov. 18, 202128.8028.9528.7028.8028.806,071,671
Nov. 17, 202129.1529.1528.8028.8028.806,001,892
Nov. 16, 202128.7529.0528.6529.0529.058,090,862
Nov. 15, 202128.7028.9028.7028.7528.754,860,962
Nov. 12, 202128.6528.8028.5528.8028.803,697,570
Nov. 11, 202128.8528.8528.5028.6528.654,509,727
Nov. 10, 202128.8528.9528.5028.9528.956,254,453
Nov. 09, 202128.5528.8528.4528.8528.859,715,527
Nov. 08, 202129.2029.2028.2528.4528.4521,791,981
Nov. 05, 202129.8029.8029.2529.5529.5510,657,335
Nov. 04, 202129.3530.0529.2529.8029.8021,809,688
Nov. 03, 202129.2029.3029.1029.3029.306,579,586
Nov. 02, 202129.2029.3029.0529.2029.205,486,329
Nov. 01, 202129.2029.3028.8029.1029.106,471,529
Oct. 29, 202129.4029.4529.0529.2029.206,910,663
Oct. 28, 202129.3529.4029.2029.3529.354,383,390
Oct. 27, 202129.2529.3529.1029.3529.354,920,615
Oct. 26, 202129.2529.3029.0529.3029.305,706,678
Oct. 25, 202129.2529.3029.1029.2029.204,801,592
Oct. 22, 202129.3029.3529.0029.2529.2510,062,515
Oct. 21, 202129.0029.3028.9529.1029.1017,777,166
Oct. 20, 202128.6028.9028.4528.9028.9012,055,370
Oct. 19, 202128.4028.5028.2528.5028.507,005,088
Oct. 18, 202128.6028.7028.2028.3528.356,630,881
Oct. 15, 202128.6028.7028.3028.7028.708,346,471
Oct. 14, 202128.8028.8528.3528.4028.406,275,542
Oct. 13, 202128.8029.0028.5028.7028.709,852,305
Oct. 12, 202128.1028.7027.9028.7028.7013,365,645
Oct. 08, 202128.5028.6528.2028.4028.4011,838,760
Oct. 07, 202127.6028.4527.6028.3528.3524,504,738
Oct. 06, 202127.5027.6027.2527.5527.559,671,245
Oct. 05, 202127.1027.4027.0027.4027.406,896,773
Oct. 04, 202127.4527.4527.1027.1527.157,816,958
Oct. 01, 202127.3527.5027.2027.4527.459,054,504
Sep. 30, 202127.2527.5027.1527.5027.506,181,348
Sep. 29, 202127.5527.5527.1027.2527.2511,919,368
Sep. 28, 202127.6027.8027.5027.7027.705,036,889
Sep. 27, 202127.7527.8027.6027.6027.608,100,298
Sep. 24, 202127.8527.9027.6527.7027.707,157,575
Sep. 23, 202127.5027.8027.4527.7527.757,404,461
Sep. 22, 202127.4027.6527.1527.4027.4011,664,543
Sep. 17, 202127.7027.8027.5527.7027.7013,284,471
Sep. 16, 202127.8527.9527.3527.7027.707,490,061
Sep. 15, 202127.3027.9027.2027.7527.7516,496,871
Sep. 14, 202127.1527.4027.1027.2027.207,609,042
Sep. 13, 202127.1527.2026.9027.0527.059,762,199
Sep. 10, 202127.1027.3027.0527.1527.155,283,160
Sep. 09, 202127.1527.2527.0027.1027.105,121,374
Sep. 08, 202127.5027.5027.1027.2027.208,763,148
Sep. 07, 202127.6027.6527.3527.4527.454,341,847
Sep. 06, 202127.5527.8027.5527.5527.556,849,227
Sep. 03, 202127.6527.7027.5527.5527.553,699,040
Sep. 02, 202127.6527.7027.5027.5027.504,650,180
Sep. 01, 202127.4027.7527.4027.5527.555,654,536
Aug. 31, 202127.6027.6027.4027.4027.4011,205,617
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...