STOCKS RISE, LED BY STELLAR ALPHABET, MICROSOFT EARNINGS

Results from 'Magnificent Seven' duo show cloud revenue boosted by strong AI demand

Sylvania Platinum Limited (31L.SG)

Stuttgart - Stuttgart Delayed Price. Currency in EUR

Add to watchlist

0.7900

+0.0100

(+1.28%)

As of 04:27PM CEST. Market open.

Time Period:

Apr 26, 2023 - Apr 26, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Apr 26, 2024	0.7700	0.7900	0.7700	0.7900	0.7900	-
Apr 25, 2024	0.7700	0.7800	0.7700	0.7800	0.7800	1,300
Apr 24, 2024	0.7700	0.7700	0.7700	0.7700	0.7700	-
Apr 23, 2024	0.7200	0.7300	0.7200	0.7200	0.7200	-
Apr 22, 2024	0.7500	0.7500	0.7500	0.7500	0.7500	-
Apr 19, 2024	0.7350	0.7350	0.7250	0.7250	0.7250	-
Apr 18, 2024	0.7250	0.7400	0.7250	0.7400	0.7400	-
Apr 17, 2024	0.7500	0.7900	0.7500	0.7900	0.7900	5,000
Apr 16, 2024	0.7650	0.7700	0.7650	0.7650	0.7650	-
Apr 15, 2024	0.7800	0.8500	0.7800	0.8500	0.8500	5,000
Apr 12, 2024	0.7800	0.8500	0.7800	0.7800	0.7800	8,499
Apr 11, 2024	0.7800	0.7800	0.7800	0.7800	0.7800	-
Apr 10, 2024	0.7500	0.8300	0.7500	0.8300	0.8300	10,000
Apr 09, 2024	0.6850	0.7300	0.6850	0.7150	0.7150	-
Apr 08, 2024	0.6650	0.6800	0.6650	0.6800	0.6800	-
Apr 05, 2024	0.6850	0.7300	0.6850	0.7300	0.7300	1,000
Apr 04, 2024	0.6900	0.6900	0.6900	0.6900	0.6900	-
Apr 03, 2024	0.6700	0.6850	0.6700	0.6850	0.6850	-
Apr 02, 2024	0.6500	0.6500	0.6500	0.6500	0.6500	-
Mar 28, 2024	0.6400	0.6500	0.6400	0.6500	0.6500	-
Mar 27, 2024	0.6400	0.6450	0.6400	0.6450	0.6450	-
Mar 26, 2024	0.6600	0.6700	0.6450	0.6450	0.6450	-
Mar 25, 2024	0.6550	0.6650	0.6550	0.6650	0.6650	-
Mar 22, 2024	0.6600	0.6600	0.6550	0.6600	0.6600	-
Mar 21, 2024	0.6500	0.6750	0.6500	0.6700	0.6700	-
Mar 20, 2024	0.6550	0.6600	0.6500	0.6600	0.6600	-
Mar 19, 2024	0.6450	0.7100	0.6350	0.6400	0.6400	2,000
Mar 18, 2024	0.6400	0.6500	0.6350	0.6350	0.6350	-
Mar 15, 2024	0.6500	0.6500	0.6250	0.6500	0.6500	-
Mar 14, 2024	0.6700	0.6700	0.6600	0.6700	0.6700	-
Mar 13, 2024	0.6850	0.6850	0.6600	0.6600	0.6600	-
Mar 12, 2024	0.6900	0.6900	0.6850	0.6850	0.6850	-
Mar 11, 2024	0.6400	0.7500	0.6400	0.7500	0.7500	6,000
Mar 08, 2024	0.6050	0.6400	0.6050	0.6400	0.6400	-
Mar 07, 2024	0.5950	0.6550	0.5950	0.6050	0.6050	275
Mar 06, 2024	0.5750	0.5900	0.5700	0.5900	0.5900	-
Mar 05, 2024	0.5650	0.5700	0.5650	0.5700	0.5700	-
Mar 04, 2024	0.5650	0.5800	0.5650	0.5650	0.5650	-
Mar 01, 2024	0.5700	0.5700	0.5550	0.5550	0.5550	-
Feb 29, 2024	0.5800	0.5800	0.5550	0.5650	0.5650	-
Feb 29, 2024	0.01 Dividend
Feb 28, 2024	0.5750	0.5800	0.5750	0.5800	0.5700	-
Feb 27, 2024	0.5750	0.5750	0.5650	0.5650	0.5553	-
Feb 26, 2024	0.5800	0.5800	0.5650	0.5650	0.5553	-
Feb 23, 2024	0.5800	0.5800	0.5700	0.5700	0.5602	-
Feb 22, 2024	0.6200	0.6200	0.5450	0.5450	0.5356	10,167
Feb 21, 2024	0.6500	0.6500	0.6500	0.6500	0.6388	-
Feb 20, 2024	0.6500	0.6500	0.6500	0.6500	0.6388	-
Feb 19, 2024	0.6050	0.6650	0.6050	0.6650	0.6535	300
Feb 16, 2024	0.6200	0.6200	0.6200	0.6200	0.6093	-
Feb 15, 2024	0.6200	0.6200	0.6000	0.6200	0.6093	-
Feb 14, 2024	0.6350	0.6400	0.6150	0.6200	0.6093	-
Feb 13, 2024	0.6300	0.6300	0.6300	0.6300	0.6191	-
Feb 12, 2024	0.6250	0.6400	0.6250	0.6400	0.6290	2,290
Feb 09, 2024	0.6400	0.6900	0.6250	0.6850	0.6732	7,500
Feb 08, 2024	0.6150	0.6950	0.6150	0.6950	0.6830	4,500
Feb 07, 2024	0.6050	0.6150	0.6050	0.6150	0.6044	-
Feb 06, 2024	0.6400	0.6700	0.5800	0.6700	0.6584	1,500
Feb 05, 2024	0.6600	0.6850	0.6500	0.6500	0.6388	400
Feb 02, 2024	0.6600	0.7000	0.6600	0.6600	0.6486	5,200
Feb 01, 2024	0.6500	0.6600	0.6500	0.6600	0.6486	2,500
Jan 31, 2024	0.6900	0.6900	0.6900	0.6900	0.6781	3,000
Jan 30, 2024	0.6900	0.6900	0.6900	0.6900	0.6781	-
Jan 29, 2024	0.6900	0.6900	0.6900	0.6900	0.6781	-
Jan 26, 2024	0.7100	0.7100	0.6600	0.6750	0.6634	16,000
Jan 25, 2024	0.6800	0.7200	0.6500	0.7200	0.7076	550
Jan 24, 2024	0.7100	0.7700	0.6850	0.6850	0.6732	5,000
Jan 23, 2024	0.7250	0.7300	0.7200	0.7200	0.7076	-
Jan 22, 2024	0.7450	0.7550	0.7400	0.7400	0.7272	50
Jan 19, 2024	0.7600	0.8000	0.7600	0.8000	0.7862	2,400
Jan 18, 2024	0.7650	0.8300	0.7650	0.8300	0.8157	-
Jan 17, 2024	0.7850	0.7950	0.7750	0.7750	0.7616	-
Jan 16, 2024	0.7750	0.7850	0.7750	0.7850	0.7715	-
Jan 15, 2024	0.8800	0.8800	0.8800	0.8800	0.8648	-
Jan 12, 2024	0.8650	0.8800	0.8100	0.8800	0.8648	6,200
Jan 11, 2024	0.8600	0.8600	0.8600	0.8600	0.8452	-
Jan 10, 2024	0.7900	0.8600	0.7900	0.8600	0.8452	8,000
Jan 09, 2024	0.8150	0.8150	0.8150	0.8150	0.8009	-
Jan 08, 2024	0.8000	0.8600	0.8000	0.8600	0.8452	1,900
Jan 05, 2024	0.8100	0.8100	0.8100	0.8100	0.7960	-
Jan 04, 2024	0.8200	0.8200	0.8200	0.8200	0.8059	-
Jan 03, 2024	0.8300	0.8400	0.8300	0.8400	0.8255	-
Jan 02, 2024	0.8400	0.8500	0.8350	0.8350	0.8206	-
Dec 29, 2023	0.8300	0.8450	0.8300	0.8450	0.8304	-
Dec 28, 2023	0.8100	0.8350	0.8100	0.8350	0.8206	-
Dec 27, 2023	0.7900	0.8750	0.7900	0.8750	0.8599	11,149
Dec 22, 2023	0.8000	0.8000	0.7900	0.7900	0.7764	-
Dec 21, 2023	0.7850	0.8550	0.7850	0.7900	0.7764	8,300
Dec 20, 2023	0.8300	0.8300	0.7900	0.7900	0.7764	-
Dec 19, 2023	0.8350	0.8500	0.8300	0.8500	0.8353	-
Dec 18, 2023	0.8350	0.9050	0.8350	0.9050	0.8894	10,000
Dec 15, 2023	0.8550	0.8550	0.8450	0.8450	0.8304	-
Dec 14, 2023	0.9000	0.9200	0.9000	0.9200	0.9041	25,608
Dec 13, 2023	0.9000	0.9700	0.9000	0.9700	0.9533	2,700
Dec 12, 2023	0.8050	0.9100	0.8050	0.9100	0.8943	600
Dec 11, 2023	0.8150	0.8650	0.8000	0.8000	0.7862	1,875
Dec 08, 2023	0.8250	0.8350	0.8200	0.8200	0.8059	-
Dec 07, 2023	0.8400	0.8450	0.8400	0.8450	0.8304	-
Dec 06, 2023	0.8500	0.8500	0.8450	0.8450	0.8304	-
Dec 05, 2023	0.8150	0.8450	0.8150	0.8450	0.8304	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,921.77+36.39(+0.17%)

S&P 5005,098.44+50.02(+0.99%)

DOW38,175.39+89.59(+0.24%)

CAD/USD0.7305-0.0019(-0.25%)

CRUDE OIL83.76+0.19(+0.23%)

Bitcoin CAD86,967.45-114.52(-0.13%)

STOCKS RISE, LED BY STELLAR ALPHABET, MICROSOFT EARNINGS

Sylvania Platinum Limited (31L.SG)

S&P/TSX
21,921.77
+36.39(+0.17%)

S&P 500
5,098.44
+50.02(+0.99%)

DOW
38,175.39
+89.59(+0.24%)

CAD/USD
0.7305
-0.0019(-0.25%)

CRUDE OIL
83.76
+0.19(+0.23%)

Bitcoin CAD
86,967.45
-114.52(-0.13%)