Canada markets open in 1 hour 34 minutes

Taiwan Mobile Co., Ltd. (3045.TW)

Taiwan - Taiwan Delayed Price. Currency in TWD
Add to watchlist
98.10-0.30 (-0.30%)
At close: 01:30PM CST
Time Period:
Mar 04, 2023 - Mar 04, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in TWDDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 04, 202498.0098.9098.0098.1098.102,508,568
Mar 01, 202498.4098.8098.2098.4098.403,353,742
Feb 29, 202499.1099.3098.5099.0099.0011,177,863
Feb 27, 202499.5099.9099.1099.1099.102,851,906
Feb 26, 202499.1099.9099.1099.9099.902,565,027
Feb 23, 202499.7099.8099.3099.4099.401,881,784
Feb 22, 2024100.00100.0099.6099.9099.903,114,132
Feb 21, 202498.90100.0098.80100.00100.004,427,042
Feb 20, 202498.0098.7098.0098.6098.601,700,977
Feb 19, 202498.0098.1097.7098.0098.003,085,940
Feb 16, 202498.0098.1097.7098.0098.002,702,575
Feb 15, 202497.8098.5097.7098.0098.003,281,585
Feb 05, 202497.9098.5097.8098.5098.501,770,725
Feb 02, 202498.7098.8098.2098.3098.301,328,878
Feb 01, 202498.5098.8098.1098.7098.702,806,175
Jan 31, 202498.3098.4097.9098.0098.002,061,421
Jan 30, 202498.6098.6097.9098.5098.502,001,124
Jan 29, 202498.0098.6097.8098.6098.601,159,942
Jan 26, 202497.4098.4097.4098.4098.401,471,135
Jan 25, 202497.8098.0097.3097.6097.602,076,139
Jan 24, 202497.4098.1097.2097.3097.302,510,271
Jan 23, 202498.0098.0097.2097.3097.302,315,581
Jan 22, 202497.8098.1097.3097.6097.601,844,144
Jan 19, 202497.0097.6096.9097.3097.303,670,276
Jan 18, 202497.2097.7097.2097.3097.302,495,800
Jan 17, 202497.6098.0097.1097.2097.204,512,546
Jan 16, 202498.6098.7098.0098.0098.003,277,554
Jan 15, 202499.8099.8098.9099.1099.102,049,820
Jan 12, 2024100.00100.0099.2099.8099.801,874,647
Jan 11, 202499.3099.8099.0099.7099.702,835,643
Jan 10, 202499.3099.3098.5098.8098.801,953,383
Jan 09, 202499.0099.1098.8099.1099.101,376,775
Jan 08, 202498.7099.0098.4099.0099.001,306,193
Jan 05, 202498.6098.9098.2098.5098.501,098,389
Jan 04, 202498.9098.9098.2098.9098.901,485,645
Jan 03, 202498.7099.0098.4098.9098.901,866,410
Jan 02, 202498.5099.5098.4099.5099.502,336,791
Dec 29, 202398.5098.7097.9098.6098.602,602,561
Dec 28, 202398.2098.8098.1098.8098.801,721,426
Dec 27, 202398.1098.5097.7098.3098.302,117,655
Dec 26, 202397.9098.2097.5097.8097.801,833,076
Dec 25, 202397.3097.6097.0097.5097.501,638,921
Dec 22, 202397.3097.7097.2097.2097.202,515,600
Dec 21, 202397.6097.8097.3097.6097.603,213,832
Dec 20, 202398.0098.1097.6098.1098.103,117,733
Dec 19, 202397.8098.0097.6098.0098.002,300,460
Dec 18, 202398.3098.3097.8098.1098.102,178,025
Dec 15, 202399.2099.2097.8098.4098.405,902,462
Dec 14, 202399.4099.4098.3098.9098.902,650,614
Dec 13, 202399.1099.1098.3098.4098.401,858,446
Dec 12, 202399.2099.2098.5098.7098.702,511,072
Dec 11, 202399.1099.2098.1098.5098.502,283,845
Dec 08, 202399.7099.7098.8099.1099.102,602,627
Dec 07, 2023100.00100.5099.2099.4099.402,769,663
Dec 06, 2023101.00101.50100.00100.00100.004,873,323
Dec 05, 2023100.50101.00100.00100.50100.506,953,640
Dec 04, 202399.10101.0099.1099.8099.809,224,025
Dec 01, 202398.5099.3098.4099.2099.205,868,186
Nov 30, 202398.9099.4098.4098.4098.409,799,540
Nov 29, 202398.8099.4098.8098.9098.907,144,204
Nov 28, 202398.9099.3098.4098.4098.407,643,436
Nov 27, 202398.3099.7098.3098.5098.507,675,326
Nov 24, 202398.4099.2098.2098.3098.307,007,810
Nov 23, 202398.0098.8097.9098.4098.403,817,780
Nov 22, 202398.4098.6098.1098.3098.303,676,766
Nov 21, 202397.7098.5097.5098.3098.304,959,852
Nov 20, 202398.1098.1097.3097.7097.702,220,013
Nov 17, 202398.0098.4097.4097.7097.703,755,759
Nov 16, 202398.0098.1097.4098.0098.003,814,287
Nov 15, 202398.3098.4097.2097.5097.504,532,295
Nov 14, 202397.6097.6097.1097.3097.302,011,045
Nov 13, 202397.9098.0096.7097.1097.103,431,237
Nov 10, 202398.3098.3097.8097.9097.902,183,313
Nov 09, 202398.3098.7098.0098.4098.403,460,326
Nov 08, 202397.7098.4097.3098.3098.303,881,335
Nov 07, 202397.7097.8097.1097.2097.203,215,358
Nov 06, 202397.4097.7097.1097.7097.705,136,686
Nov 03, 202396.6097.0096.5097.0097.003,654,670
Nov 02, 202396.5097.0096.2096.6096.604,395,792
Nov 01, 202395.7096.5095.6096.3096.304,870,947
Oct 31, 202394.8095.8094.8095.8095.803,726,013
Oct 30, 202395.6095.7094.7095.0095.003,651,373
Oct 27, 202394.9095.5094.9095.5095.503,053,677
Oct 26, 202394.8095.4094.4094.8094.803,238,484
Oct 25, 202394.9095.1094.6094.9094.902,998,448
Oct 24, 202394.4095.0094.3094.8094.802,517,013
Oct 23, 202394.5094.6094.1094.4094.402,332,181
Oct 20, 202394.5095.0094.2094.2094.205,754,653
Oct 19, 202395.1095.6094.6094.9094.905,423,032
Oct 18, 202395.9096.2095.2095.6095.609,507,797
Oct 17, 202395.9096.2095.1095.4095.406,892,075
Oct 16, 202395.6096.1095.0095.8095.804,761,248
Oct 13, 202395.4095.8094.8095.6095.604,120,179
Oct 12, 202396.1096.2095.3096.2096.203,856,048
Oct 11, 202395.3095.9094.6095.9095.906,849,323
Oct 06, 202394.6094.6093.9094.2094.201,590,862
Oct 05, 202394.0094.5093.8094.4094.402,271,242
Oct 04, 202393.8093.9093.5093.5093.502,574,894
Oct 03, 202394.0094.0093.8093.9093.901,379,481
Oct 02, 202394.6094.6094.0094.2094.201,851,018
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...