Canada markets closed

Zuora Inc (2ZU.SG)

Stuttgart - Stuttgart Delayed Price. Currency in EUR
Add to watchlist
9.17-0.18 (-1.90%)
At close: 09:59PM CEST
Time Period:
Apr 26, 2023 - Apr 26, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 25, 20249.199.199.179.179.17-
Apr 24, 20249.139.369.139.359.35-
Apr 23, 20248.999.138.999.139.1350
Apr 22, 20248.698.698.698.698.69-
Apr 19, 20248.618.668.618.668.66-
Apr 18, 20248.838.838.698.708.70-
Apr 17, 20247.928.437.928.438.43-
Apr 16, 20247.837.837.837.837.83-
Apr 15, 20248.068.068.068.068.06-
Apr 12, 20248.188.188.188.188.18-
Apr 11, 20247.768.117.768.118.11-
Apr 10, 20247.807.817.807.817.81-
Apr 09, 20247.757.757.757.757.75-
Apr 08, 20247.747.747.747.747.74-
Apr 05, 20247.837.837.837.837.83-
Apr 04, 20247.877.877.877.877.87-
Apr 03, 20247.877.877.877.877.87-
Apr 02, 20248.308.308.308.308.3060
Mar 28, 20248.138.138.138.138.13-
Mar 27, 20248.028.028.028.028.02-
Mar 26, 20248.148.148.148.148.14-
Mar 25, 20248.108.108.108.108.1070
Mar 22, 20248.358.358.168.168.16-
Mar 21, 20248.408.448.398.398.39-
Mar 20, 20248.358.358.358.358.35-
Mar 19, 20248.308.308.308.308.30-
Mar 18, 20248.108.358.108.358.35-
Mar 15, 20248.078.078.078.078.07-
Mar 14, 20248.278.278.278.278.27-
Mar 13, 20248.588.588.278.278.27-
Mar 12, 20248.518.648.518.648.64-
Mar 11, 20248.358.358.358.358.35-
Mar 08, 20248.308.448.308.368.36-
Mar 07, 20247.848.327.848.328.32-
Mar 06, 20247.577.937.577.857.85-
Mar 05, 20247.597.607.517.517.51-
Mar 04, 20247.367.667.367.667.66-
Mar 01, 20247.477.477.477.477.47-
Feb 29, 20247.807.897.807.897.8937
Feb 28, 20247.827.827.827.827.82-
Feb 27, 20247.697.697.697.697.69-
Feb 26, 20247.517.517.517.517.51-
Feb 23, 20247.517.517.517.517.51-
Feb 22, 20247.397.397.397.397.39-
Feb 21, 20247.477.477.477.477.47-
Feb 20, 20247.717.717.507.507.50-
Feb 19, 20247.737.737.737.737.73-
Feb 16, 20248.028.027.787.787.78-
Feb 15, 20247.867.867.867.867.86-
Feb 14, 20247.697.697.697.697.69-
Feb 13, 20248.098.098.098.098.09-
Feb 12, 20248.078.078.078.078.07-
Feb 09, 20247.988.207.988.208.20-
Feb 08, 20247.938.027.938.018.01-
Feb 07, 20247.918.017.918.018.01-
Feb 06, 20247.997.997.997.997.99-
Feb 05, 20248.098.098.098.098.09-
Feb 02, 20248.568.567.927.927.92-
Feb 01, 20248.448.448.448.448.44-
Jan 31, 20248.558.558.558.558.55-
Jan 30, 20248.728.728.728.728.72-
Jan 29, 20248.448.468.448.468.46-
Jan 26, 20248.428.428.428.428.42-
Jan 25, 20248.428.428.428.428.42-
Jan 24, 20248.648.648.518.518.51-
Jan 23, 20248.078.608.078.608.60-
Jan 22, 20247.867.997.867.997.99-
Jan 19, 20247.887.887.887.887.88-
Jan 18, 20247.697.697.697.697.69-
Jan 17, 20247.747.747.747.747.74-
Jan 16, 20247.667.667.667.667.66-
Jan 15, 20247.717.717.717.717.71-
Jan 12, 20247.677.717.677.717.71-
Jan 11, 20247.827.827.827.827.82-
Jan 10, 20247.767.847.767.847.84-
Jan 09, 20247.727.807.727.807.80-
Jan 08, 20247.487.767.487.767.76-
Jan 05, 20247.457.457.457.457.45-
Jan 04, 20247.547.547.537.537.5312
Jan 03, 20247.947.947.947.947.94-
Jan 02, 20248.488.488.488.488.48-
Dec 29, 20238.658.658.658.658.65-
Dec 28, 20238.568.598.568.598.59-
Dec 27, 20238.528.528.528.528.52-
Dec 22, 20238.278.278.278.278.27-
Dec 21, 20238.158.158.158.158.15-
Dec 20, 20238.168.168.168.168.16-
Dec 19, 20238.018.018.018.018.01-
Dec 18, 20237.938.037.938.038.03-
Dec 15, 20238.068.067.937.937.93-
Dec 14, 20238.278.278.048.048.04-
Dec 13, 20237.787.787.787.787.78-
Dec 12, 20237.977.977.747.787.78-
Dec 11, 20237.887.887.867.867.86-
Dec 08, 20237.997.997.997.997.99-
Dec 07, 20238.038.038.038.038.03-
Dec 06, 20238.408.408.408.408.40-
Dec 05, 20238.318.318.318.318.31-
Dec 04, 20238.228.228.228.228.22-
Dec 01, 20238.318.318.318.318.31-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...