Canada markets closed

Avio S.p.A. (2ZP.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
12.18+0.08 (+0.66%)
At close: 08:00PM CEST
Time Period:
Oct 14, 2023 - Oct 14, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Oct 11, 202412.1012.3812.1012.1812.18-
Oct 10, 202412.3812.5612.1012.1012.10-
Oct 09, 202412.1612.5612.1612.3812.38-
Oct 08, 202412.0612.4012.0612.1612.16-
Oct 07, 202412.2212.4612.0612.0612.06-
Oct 04, 202412.2012.5212.2012.2212.22-
Oct 03, 202412.4612.6612.4212.4412.44-
Oct 02, 202412.1612.6412.1612.4612.46-
Oct 01, 202412.0612.4812.0612.1612.16-
Sept 30, 202412.3012.4212.0612.0612.06-
Sept 27, 202412.2212.6412.2212.3012.30-
Sept 26, 202412.2012.3612.2012.2212.22-
Sept 25, 202411.9812.3811.9812.2012.20-
Sept 24, 202412.2012.4611.9811.9811.98-
Sept 23, 202412.0212.4012.0212.2012.20-
Sept 20, 202411.5412.2411.5412.0212.02-
Sept 19, 202411.5011.7811.5011.5411.54-
Sept 18, 202411.6011.7611.5011.5011.50-
Sept 17, 202411.5811.9611.5811.6011.60-
Sept 16, 202411.6211.7811.5811.5811.58-
Sept 13, 202411.6612.0211.6211.6211.62-
Sept 12, 202412.1412.5811.6611.6611.66-
Sept 11, 202412.3412.5412.1412.1412.14-
Sept 10, 202412.2812.6012.2812.3412.34-
Sept 09, 202411.9612.4811.9612.2812.28-
Sept 06, 202412.0212.2811.9611.9611.96-
Sept 05, 202412.2212.4612.0212.0212.02-
Sept 04, 202412.1212.5012.1212.2212.22-
Sept 03, 202412.6012.7212.1212.1212.12-
Sept 02, 202412.7812.8612.6012.6012.60-
Aug 30, 202412.6612.9812.6612.7812.78-
Aug 29, 202412.5812.8812.5812.6612.66-
Aug 28, 202412.2012.8212.2012.5812.58-
Aug 27, 202412.6012.8212.4412.4412.44-
Aug 26, 202412.7412.9212.7412.8412.84-
Aug 23, 202412.6412.8812.6412.8812.88-
Aug 22, 202412.4412.9012.4412.9012.90-
Aug 21, 202412.4612.6812.4612.6412.64-
Aug 20, 202412.6412.8412.6412.6812.68-
Aug 19, 202412.5812.8812.5812.8212.82-
Aug 16, 202412.5412.7612.5412.7612.76-
Aug 15, 202412.5412.5412.1612.1612.16-
Aug 14, 202412.3812.7412.3812.7412.74-
Aug 13, 202412.3612.6412.3612.6412.64-
Aug 12, 202412.3812.5812.3812.5412.54-
Aug 09, 202412.2612.6812.2612.6212.62-
Aug 08, 202412.4012.5612.3412.4012.40-
Aug 07, 202412.0412.5812.0412.5812.58-
Aug 06, 202411.8412.3011.8412.3012.30-
Aug 05, 202412.3012.3011.7411.9811.98-
Aug 02, 202412.4212.5612.4012.4412.44-
Aug 01, 202412.7812.8812.6012.6012.60-
Jul 31, 202412.9413.0812.9412.9612.96-
Jul 30, 202412.8213.1412.8213.1413.14-
Jul 29, 202413.0613.3413.0413.0413.04-
Jul 26, 202412.5213.2412.5213.2013.20-
Jul 25, 202412.6012.7412.5212.7412.74-
Jul 24, 202412.3412.8212.3412.7612.76-
Jul 23, 202412.3212.5012.3212.5012.50-
Jul 22, 202412.2212.5212.2212.5212.52-
Jul 19, 202412.4212.6612.4212.4612.46200
Jul 18, 202412.7212.7812.6412.6412.64-
Jul 17, 202412.5212.8212.5212.8212.82-
Jul 16, 202412.5012.7612.5012.6812.68-
Jul 15, 202412.5812.7212.5812.7012.70-
Jul 12, 202412.5612.7612.5612.7612.76-
Jul 11, 202412.8212.9612.7412.7612.76250
Jul 10, 202412.4012.9612.4012.9212.92-
Jul 09, 202412.4812.6612.4812.5412.54-
Jul 08, 202412.4812.6812.4812.6212.62-
Jul 05, 202412.6212.7012.6212.6412.64-
Jul 04, 202412.4212.6812.4212.6812.68-
Jul 03, 202412.1612.5612.1612.5612.56-
Jul 02, 202412.0412.2812.0412.2012.20-
Jul 01, 202411.7412.0811.7411.9811.98-
Jun 28, 202411.9212.1011.8411.8411.84-
Jun 27, 202411.6412.0211.6412.0212.02-
Jun 26, 202411.9211.9411.7811.7811.78-
Jun 25, 202412.0012.0611.8612.0612.0613
Jun 24, 202412.0212.2011.9812.0812.08-
Jun 21, 202411.9212.2211.9212.1412.14-
Jun 20, 202412.1212.2612.0612.0612.06-
Jun 19, 202411.7012.2411.7012.2412.24-
Jun 18, 202411.6811.8811.6811.8611.86-
Jun 17, 202411.7011.9011.7011.8011.808
Jun 14, 202411.6611.8211.6611.8011.80-
Jun 13, 202411.8212.0411.8011.8211.82-
Jun 12, 202411.0811.8211.0811.8211.82-
Jun 11, 202411.1611.3011.1611.1811.18-
Jun 10, 202411.3611.5011.2411.2411.24-
Jun 07, 202411.4811.6611.4611.4811.48-
Jun 06, 202411.5011.7211.5011.6011.60-
Jun 05, 202411.5011.6611.5011.6211.62-
Jun 04, 202411.6611.7211.5811.6211.62-
Jun 03, 202411.7011.9211.7011.7811.78-
May 31, 202411.7211.9011.7211.8611.86-
May 30, 202411.4611.8811.4611.8811.88-
May 29, 202411.6611.8211.5611.6011.60-
May 28, 202411.6211.8611.6211.7811.78-
May 27, 202411.4211.7011.4211.7011.70-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...