Canada markets open in 2 hours 48 minutes

Health Catalyst, Inc. (2YP.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
6.60+0.30 (+4.76%)
As of 08:10AM CEST. Market open.
Time Period:
Jul 22, 2023 - Jul 22, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jul 22, 20246.606.606.606.606.6050
Jul 19, 20246.306.306.306.306.30-
Jul 18, 20246.606.606.606.606.60-
Jul 17, 20246.656.656.656.656.65-
Jul 16, 20245.905.905.905.905.90-
Jul 15, 20245.855.855.855.855.85-
Jul 12, 20245.755.755.755.755.75-
Jul 11, 20245.305.305.305.305.30-
Jul 10, 20245.605.605.605.605.60-
Jul 09, 20245.655.655.655.655.65-
Jul 08, 20245.655.655.655.655.65-
Jul 05, 20245.555.555.555.555.55-
Jul 04, 20245.555.555.555.555.55-
Jul 03, 20245.605.605.605.605.60-
Jul 02, 20245.555.555.555.555.55-
Jul 01, 20245.855.855.855.855.85-
Jun 28, 20245.555.555.555.555.55-
Jun 27, 20245.605.605.605.605.60-
Jun 26, 20245.555.555.555.555.55-
Jun 25, 20245.555.555.555.555.55-
Jun 24, 20245.655.655.655.655.65-
Jun 21, 20245.555.555.555.555.55-
Jun 20, 20245.805.805.805.805.80-
Jun 19, 20245.805.805.805.805.80-
Jun 18, 20245.905.905.905.905.90-
Jun 17, 20245.955.955.955.955.95-
Jun 14, 20245.805.805.805.805.80-
Jun 13, 20246.106.106.106.106.10-
Jun 12, 20246.006.006.006.006.00-
Jun 11, 20246.106.106.106.106.10-
Jun 10, 20245.955.955.955.955.95-
Jun 07, 20246.006.006.006.006.00-
Jun 06, 20246.056.056.056.056.05-
Jun 05, 20246.006.006.006.006.00-
Jun 04, 20245.805.805.805.805.80-
Jun 03, 20246.056.056.056.056.05-
May 31, 20245.905.905.905.905.90-
May 30, 20245.905.905.905.905.90-
May 29, 20246.206.206.206.206.20-
May 28, 20246.106.106.106.106.10-
May 27, 20246.106.106.106.106.10-
May 24, 20246.056.056.056.056.05-
May 23, 20246.256.256.256.256.25-
May 22, 20246.156.156.156.156.15-
May 21, 20246.256.256.256.256.25-
May 20, 20246.306.306.306.306.30-
May 17, 20246.406.406.406.406.40-
May 16, 20246.156.156.156.156.15-
May 15, 20246.256.256.256.256.25-
May 14, 20246.206.206.206.206.20-
May 13, 20245.905.905.905.905.90-
May 10, 20246.156.156.156.156.15-
May 09, 20246.106.106.106.106.10-
May 08, 20246.256.256.256.256.25-
May 07, 20246.356.356.356.356.35-
May 06, 20245.955.955.955.955.95-
May 03, 20246.056.056.056.056.05-
May 02, 20245.805.805.805.805.80-
Apr 30, 20245.855.855.855.855.85-
Apr 29, 20245.555.555.555.555.55-
Apr 26, 20245.205.205.205.205.20-
Apr 25, 20245.555.555.555.555.55-
Apr 24, 20245.205.205.205.205.20-
Apr 23, 20245.155.155.155.155.15-
Apr 22, 20245.205.205.205.205.20-
Apr 19, 20245.255.405.255.405.4050
Apr 18, 20245.205.205.205.205.20-
Apr 17, 20245.155.155.155.155.15-
Apr 16, 20245.255.255.255.255.25-
Apr 15, 20245.655.655.655.655.65-
Apr 12, 20245.905.905.905.905.90-
Apr 11, 20245.705.705.705.705.70-
Apr 10, 20246.056.056.056.056.05-
Apr 09, 20246.006.006.006.006.00-
Apr 08, 20246.006.006.006.006.00-
Apr 05, 20246.106.106.106.106.10-
Apr 04, 20246.106.106.106.106.10-
Apr 03, 20246.356.356.356.356.35-
Apr 02, 20246.706.706.706.706.70-
Mar 28, 20246.756.756.756.756.75-
Mar 27, 20246.806.806.806.806.80-
Mar 26, 20246.806.806.806.806.80-
Mar 25, 20247.107.107.107.107.10-
Mar 22, 20247.407.407.407.407.40-
Mar 21, 20247.257.257.257.257.25-
Mar 20, 20247.157.157.157.157.15-
Mar 19, 20246.906.906.906.906.90-
Mar 18, 20247.107.107.107.107.10-
Mar 15, 20247.057.057.057.057.05-
Mar 14, 20247.307.307.307.307.30-
Mar 13, 20247.357.357.357.357.35-
Mar 12, 20247.757.757.757.757.75-
Mar 11, 20247.857.857.857.857.85-
Mar 08, 20248.008.008.008.008.00-
Mar 07, 20248.008.008.008.008.00-
Mar 06, 20247.807.807.807.807.80-
Mar 05, 20247.507.507.507.507.50-
Mar 04, 20247.307.307.307.307.30-
Mar 01, 20247.607.607.607.607.60-
Feb 29, 20247.407.407.407.407.40-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...