STOCKS END HIGHER AS WEAK U.S. DATA REIGNITE HOPES OF RATE CUTS

Two-thirds of traders now expect at least one cut by the September meeting, a gain from a week ago

Corteva, Inc. (2X0.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR

Add to watchlist

49.49

-0.82

(-1.62%)

At close: 05:32PM CEST

Time Period:

Jun 04, 2023 - Jun 04, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Jun 04, 2024	49.11	49.49	49.11	49.49	49.49	80
Jun 04, 2024	0.16 Dividend
Jun 03, 2024	49.97	50.67	49.97	50.31	50.15	170
May 31, 2024	49.46	49.97	49.46	49.97	49.81	-
May 30, 2024	48.24	49.26	48.24	49.26	49.10	239
May 29, 2024	49.44	49.44	49.38	49.38	49.23	-
May 28, 2024	49.56	49.56	49.56	49.56	49.40	427
May 27, 2024	49.92	50.19	49.92	50.19	50.03	96
May 24, 2024	50.00	50.00	49.74	49.74	49.58	-
May 23, 2024	50.58	51.47	50.58	51.47	51.31	75
May 22, 2024	50.84	50.84	50.51	50.51	50.35	-
May 21, 2024	50.84	50.84	50.84	50.84	50.68	-
May 20, 2024	49.52	50.24	49.52	50.24	50.08	-
May 17, 2024	50.86	50.86	49.52	49.52	49.36	-
May 16, 2024	50.86	51.48	50.86	51.48	51.32	42
May 15, 2024	51.30	52.30	51.30	52.30	52.13	308
May 14, 2024	51.94	51.94	51.30	51.30	51.14	200
May 13, 2024	52.16	52.16	51.62	51.62	51.46	146
May 10, 2024	52.32	54.00	52.32	54.00	53.83	550
May 09, 2024	51.93	51.96	51.93	51.96	51.79	-
May 08, 2024	52.31	52.31	52.31	52.31	52.14	175
May 07, 2024	50.62	53.25	50.62	53.25	53.08	100
May 06, 2024	51.75	52.26	51.75	52.01	51.84	364
May 03, 2024	51.86	52.16	51.86	52.16	51.99	-
May 02, 2024	49.38	51.00	49.37	51.00	50.84	370
Apr 30, 2024	50.90	50.90	50.90	50.90	50.74	-
Apr 29, 2024	49.71	49.71	49.65	49.65	49.50	-
Apr 26, 2024	48.99	49.33	48.99	49.33	49.18	-
Apr 25, 2024	49.88	50.51	48.99	50.51	50.35	245
Apr 24, 2024	50.39	50.39	50.39	50.39	50.23	-
Apr 23, 2024	50.96	50.96	49.81	49.81	49.66	-
Apr 22, 2024	50.00	50.00	50.00	50.00	49.84	250
Apr 19, 2024	48.82	49.26	48.82	49.26	49.10	1,996
Apr 18, 2024	48.88	48.88	48.62	48.72	48.57	-
Apr 17, 2024	48.88	50.38	48.88	50.38	50.22	28
Apr 16, 2024	49.20	49.20	49.11	49.11	48.95	-
Apr 15, 2024	49.01	50.51	49.01	50.51	50.35	161
Apr 12, 2024	50.98	50.98	50.32	50.32	50.16	-
Apr 11, 2024	51.87	51.87	51.87	51.87	51.71	100
Apr 10, 2024	51.25	52.60	51.25	52.60	52.43	202
Apr 09, 2024	51.07	53.87	51.07	52.24	52.07	311
Apr 08, 2024	50.75	50.90	50.75	50.90	50.74	-
Apr 05, 2024	51.32	51.32	51.32	51.32	51.16	-
Apr 04, 2024	52.07	53.80	51.32	53.80	53.63	280
Apr 03, 2024	52.07	54.75	52.07	52.07	51.90	25
Apr 02, 2024	52.65	53.84	51.96	53.84	53.67	1,080
Mar 28, 2024	51.10	52.80	51.10	52.80	52.63	375
Mar 27, 2024	51.00	52.00	51.00	52.00	51.83	-
Mar 26, 2024	49.90	51.10	49.90	51.10	50.94	975
Mar 25, 2024	52.30	52.30	49.05	50.40	50.24	1,263
Mar 22, 2024	50.00	52.60	50.00	50.70	50.54	575
Mar 21, 2024	49.55	52.50	49.55	50.50	50.34	744
Mar 20, 2024	48.75	50.30	48.75	50.30	50.14	175
Mar 19, 2024	49.45	49.75	49.45	49.75	49.59	-
Mar 18, 2024	49.35	50.20	49.35	50.20	50.04	85
Mar 15, 2024	49.25	50.70	49.25	50.20	50.04	435
Mar 14, 2024	49.60	49.60	49.60	49.60	49.44	-
Mar 13, 2024	48.95	50.30	48.95	50.30	50.14	87
Mar 12, 2024	49.55	49.55	49.55	49.55	49.39	-
Mar 11, 2024	50.00	50.00	47.90	49.65	49.49	200
Mar 08, 2024	48.55	48.55	48.20	48.20	48.05	-
Mar 07, 2024	48.50	48.75	48.15	48.75	48.59	-
Mar 06, 2024	48.05	49.55	48.05	49.55	49.39	180
Mar 05, 2024	48.20	48.65	48.20	48.65	48.50	-
Mar 04, 2024	47.80	48.75	47.80	48.75	48.59	-
Mar 01, 2024	48.05	48.05	48.05	48.05	47.90	-
Feb 29, 2024	49.55	49.55	49.25	49.25	49.09	400
Feb 29, 2024	0.16 Dividend
Feb 28, 2024	48.95	48.95	48.95	48.95	48.63	-
Feb 27, 2024	48.95	48.95	48.95	48.95	48.63	50
Feb 26, 2024	49.55	49.55	49.55	49.55	49.23	-
Feb 23, 2024	49.55	49.55	49.55	49.55	49.23	750
Feb 22, 2024	49.70	50.30	49.70	50.30	49.98	91
Feb 21, 2024	50.00	50.70	48.50	50.70	50.37	70
Feb 20, 2024	49.55	49.75	49.35	49.75	49.43	66
Feb 19, 2024	49.25	49.65	49.25	49.65	49.33	-
Feb 16, 2024	50.90	50.90	50.90	50.90	50.57	-
Feb 15, 2024	49.15	50.90	48.95	50.90	50.57	1,079
Feb 14, 2024	48.95	49.05	48.95	49.05	48.73	-
Feb 13, 2024	49.65	49.65	49.65	49.65	49.33	40
Feb 12, 2024	48.05	49.15	48.05	49.15	48.83	40
Feb 09, 2024	48.50	48.50	48.25	48.25	47.94	-
Feb 08, 2024	49.25	49.80	48.55	49.80	49.48	150
Feb 07, 2024	47.15	47.55	47.15	47.55	47.24	-
Feb 06, 2024	46.65	46.65	46.60	46.60	46.30	-
Feb 05, 2024	48.00	48.00	47.50	48.00	47.69	318
Feb 02, 2024	48.10	49.70	47.25	48.95	48.63	5,392
Feb 01, 2024	43.50	50.10	43.50	50.10	49.78	4,416
Jan 31, 2024	41.35	43.35	41.25	42.00	41.73	373
Jan 30, 2024	41.10	41.10	41.10	41.10	40.84	-
Jan 29, 2024	41.25	43.85	41.25	43.85	43.57	105
Jan 26, 2024	40.55	40.55	40.55	40.55	40.29	490
Jan 25, 2024	40.65	40.65	40.15	40.15	39.89	140
Jan 24, 2024	40.85	41.25	40.85	41.25	40.98	765
Jan 23, 2024	40.70	41.35	40.45	41.35	41.08	285
Jan 22, 2024	41.10	41.15	41.10	41.15	40.89	25
Jan 19, 2024	41.60	41.60	40.90	41.10	40.84	221
Jan 18, 2024	40.05	41.50	40.05	40.65	40.39	379
Jan 17, 2024	40.65	40.65	40.35	40.35	40.09	130
Jan 16, 2024	41.00	41.75	41.00	41.75	41.48	425
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,978.18-138.51(-0.63%)

S&P 5005,291.34+7.94(+0.15%)

DOW38,711.29+140.26(+0.36%)

CAD/USD0.7313-0.0027(-0.36%)

CRUDE OIL72.92-1.30(-1.75%)

Bitcoin CAD96,330.52+1,709.11(+1.81%)

STOCKS END HIGHER AS WEAK U.S. DATA REIGNITE HOPES OF RATE CUTS

Corteva, Inc. (2X0.F)

S&P/TSX
21,978.18
-138.51(-0.63%)

S&P 500
5,291.34
+7.94(+0.15%)

DOW
38,711.29
+140.26(+0.36%)

CAD/USD
0.7313
-0.0027(-0.36%)

CRUDE OIL
72.92
-1.30(-1.75%)

Bitcoin CAD
96,330.52
+1,709.11(+1.81%)