Canada markets closed

Postal Realty Trust, Inc. (2WP.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
14.00+0.20 (+1.45%)
At close: 09:15AM CET
Time Period:
Feb 04, 2022 - Feb 04, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 03, 202314.0014.0014.0014.0014.00202
Feb 02, 202313.8013.8013.8013.8013.80-
Feb 01, 202314.0014.0014.0014.0014.00-
Jan 31, 202313.8013.8013.8013.8013.80-
Jan 30, 202313.8013.8013.8013.8013.80-
Jan 27, 202313.8013.8013.8013.8013.80-
Jan 26, 202313.8013.8013.8013.8013.80-
Jan 25, 202313.7013.7013.7013.7013.70-
Jan 24, 202313.7013.7013.7013.7013.70-
Jan 23, 202313.5013.5013.5013.5013.50-
Jan 20, 202313.6013.6013.6013.6013.60-
Jan 19, 202313.6013.6013.6013.6013.60-
Jan 18, 202313.7014.1013.7014.1014.10202
Jan 17, 202313.7013.7013.7013.7013.70-
Jan 16, 202313.7013.7013.7013.7013.70-
Jan 13, 202313.6013.6013.6013.6013.60-
Jan 12, 202313.7013.7013.7013.7013.70-
Jan 11, 202313.5013.5013.5013.5013.50-
Jan 10, 202313.5013.5013.5013.5013.50-
Jan 09, 202313.6013.6013.6013.6013.60-
Jan 06, 202313.7013.7013.7013.7013.70-
Jan 05, 202313.6013.6013.6013.6013.60-
Jan 04, 202313.6013.6013.6013.6013.60-
Jan 03, 202313.5013.5013.5013.5013.50-
Jan 02, 202313.4013.4013.4013.4013.40-
Dec 30, 202213.5013.5013.5013.5013.50-
Dec 29, 202213.2013.2013.2013.2013.20-
Dec 28, 202213.7013.7013.7013.7013.70-
Dec 27, 202213.7013.7013.7013.7013.70-
Dec 23, 202213.5013.5013.5013.5013.50-
Dec 22, 202213.4013.4013.4013.4013.40-
Dec 21, 202213.3013.3013.3013.3013.30-
Dec 20, 202213.4013.4013.4013.4013.40-
Dec 19, 202213.7013.7013.7013.7013.70-
Dec 16, 202213.8013.8013.8013.8013.80-
Dec 15, 202214.0014.0014.0014.0014.00-
Dec 14, 202214.0014.0014.0014.0014.00-
Dec 13, 202214.1014.1014.1014.1014.10-
Dec 12, 202214.1014.1014.1014.1014.10-
Dec 09, 202214.2014.2014.2014.2014.20-
Dec 08, 202214.3014.3014.3014.3014.30-
Dec 07, 202214.4014.4014.4014.4014.40-
Dec 06, 202214.4014.4014.4014.4014.40-
Dec 05, 202214.6014.6014.6014.6014.60-
Dec 02, 202214.5014.5014.5014.5014.50-
Dec 01, 202214.7014.7014.7014.7014.70-
Nov 30, 202214.6014.6014.6014.6014.60-
Nov 29, 202214.5014.5014.5014.5014.50-
Nov 28, 202214.8014.8014.8014.8014.80-
Nov 25, 202214.7014.7014.7014.7014.70-
Nov 24, 202214.7014.7014.7014.7014.70-
Nov 23, 202215.0015.0015.0015.0015.00-
Nov 22, 202215.1015.1015.1015.1015.10-
Nov 21, 202215.0015.0015.0015.0015.00-
Nov 18, 202214.9014.9014.9014.9014.90-
Nov 17, 202214.8014.8014.8014.8014.80-
Nov 16, 202214.8014.8014.8014.8014.80-
Nov 15, 202214.7014.7014.7014.7014.70-
Nov 14, 202215.0015.0015.0015.0015.00-
Nov 11, 202215.2015.2015.2015.2015.20-
Nov 10, 202215.0015.0015.0015.0015.00-
Nov 09, 202215.2015.2015.2015.2015.20-
Nov 08, 202215.3015.3015.3015.3015.30-
Nov 07, 202215.7015.7015.7015.7015.70-
Nov 04, 202216.1016.1016.1016.1016.10-
Nov 04, 20220.235 Dividend
Nov 03, 202215.9015.9015.9015.9015.66-
Nov 02, 202215.6015.6015.6015.6015.37-
Nov 01, 202215.5015.5015.5015.5015.27-
Oct 31, 202215.6015.6015.6015.6015.37-
Oct 28, 202215.5015.5015.5015.5015.27-
Oct 27, 202215.3015.3015.3015.3015.07-
Oct 26, 202215.4015.4015.4015.4015.17-
Oct 25, 202215.1015.1015.1015.1014.88-
Oct 24, 202215.1015.1015.1015.1014.88-
Oct 21, 202215.2015.2015.2015.2014.98-
Oct 20, 202215.1015.1015.1015.1014.88-
Oct 19, 202215.3015.3015.3015.3015.07-
Oct 18, 202215.1015.1015.1015.1014.88-
Oct 17, 202215.0015.0015.0015.0014.78-
Oct 14, 202214.9014.9014.9014.9014.68-
Oct 13, 202215.0015.0015.0015.0014.78-
Oct 12, 202215.2015.2015.2015.2014.98-
Oct 11, 202215.1015.1015.1015.1014.88-
Oct 10, 202215.1015.1015.1015.1014.88-
Oct 07, 202215.1015.1015.1015.1014.88-
Oct 06, 202215.0015.0015.0015.0014.78-
Oct 05, 202215.1015.1015.1015.1014.88-
Oct 04, 202214.9014.9014.9014.9014.68-
Oct 03, 202214.8014.8014.8014.8014.58-
Sept 30, 202214.7014.7014.7014.7014.48-
Sept 29, 202215.2015.2015.2015.2014.98-
Sept 28, 202214.9014.9014.9014.9014.68-
Sept 27, 202214.7014.7014.7014.7014.48-
Sept 26, 202215.1015.1015.1015.1014.88-
Sept 23, 202214.9014.9014.9014.9014.68-
Sept 22, 202215.0015.0015.0015.0014.78-
Sept 21, 202215.0015.0015.0015.0014.78-
Sept 20, 202215.1015.1015.1015.1014.88-
Sept 19, 202215.7015.7015.7015.7015.47-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...