Wide Open Agriculture Ltd (2WO.SG)

Stuttgart - Stuttgart Delayed Price. Currency in EUR

Add to watchlist

0.0010

0.0000

(0.00%)

At close: 08:24AM CEST

Time Period:

Oct 13, 2023 - Oct 13, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Oct 11, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
Oct 10, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
Oct 09, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
Oct 08, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
Oct 07, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
Oct 04, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
Oct 03, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
Oct 02, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
Oct 01, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
Sept 30, 2024	0.0015	0.0015	0.0015	0.0015	0.0015	-
Sept 27, 2024	0.0015	0.0015	0.0015	0.0015	0.0015	-
Sept 26, 2024	0.0015	0.0015	0.0015	0.0015	0.0015	-
Sept 25, 2024	0.0015	0.0015	0.0015	0.0015	0.0015	-
Sept 24, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
Sept 23, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
Sept 20, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
Sept 19, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
Sept 18, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
Sept 17, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
Sept 16, 2024	0.0015	0.0015	0.0015	0.0015	0.0015	-
Sept 13, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
Sept 12, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
Sept 11, 2024	0.0015	0.0015	0.0015	0.0015	0.0015	-
Sept 10, 2024	0.0015	0.0015	0.0015	0.0015	0.0015	-
Sept 09, 2024	0.0015	0.0015	0.0015	0.0015	0.0015	-
Sept 06, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
Sept 05, 2024	0.0015	0.0015	0.0015	0.0015	0.0015	-
Sept 04, 2024	0.0015	0.0015	0.0015	0.0015	0.0015	-
Sept 03, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
Sept 02, 2024	0.0015	0.0015	0.0015	0.0015	0.0015	-
Aug 30, 2024	0.0015	0.0015	0.0015	0.0015	0.0015	-
Aug 29, 2024	0.0015	0.0015	0.0015	0.0015	0.0015	-
Aug 28, 2024	0.0015	0.0015	0.0015	0.0015	0.0015	-
Aug 27, 2024	0.0015	0.0015	0.0015	0.0015	0.0015	-
Aug 26, 2024	0.0015	0.0015	0.0015	0.0015	0.0015	-
Aug 23, 2024	0.0015	0.0015	0.0015	0.0015	0.0015	-
Aug 22, 2024	0.0015	0.0015	0.0015	0.0015	0.0015	-
Aug 21, 2024	0.0005	0.0005	0.0005	0.0005	0.0005	-
Aug 20, 2024	0.0005	0.0005	0.0005	0.0005	0.0005	-
Aug 19, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
Aug 16, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
Aug 15, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
Aug 14, 2024	0.0015	0.0015	0.0015	0.0015	0.0015	-
Aug 13, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
Aug 12, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Aug 09, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
Aug 08, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
Aug 07, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
Aug 06, 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
Aug 05, 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
Aug 02, 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
Aug 01, 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
Jul 31, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Jul 30, 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
Jul 29, 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
Jul 26, 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
Jul 25, 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
Jul 24, 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
Jul 23, 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
Jul 22, 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
Jul 19, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Jul 18, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Jul 17, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Jul 16, 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
Jul 15, 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
Jul 12, 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
Jul 11, 2024	0.0045	0.0045	0.0045	0.0045	0.0045	-
Jul 10, 2024	0.0045	0.0045	0.0045	0.0045	0.0045	-
Jul 09, 2024	0.0045	0.0045	0.0045	0.0045	0.0045	-
Jul 08, 2024	0.0045	0.0045	0.0045	0.0045	0.0045	-
Jul 05, 2024	0.0045	0.0045	0.0045	0.0045	0.0045	-
Jul 04, 2024	0.0045	0.0045	0.0045	0.0045	0.0045	-
Jul 03, 2024	0.0045	0.0045	0.0045	0.0045	0.0045	-
Jul 02, 2024	0.0045	0.0045	0.0045	0.0045	0.0045	-
Jul 01, 2024	0.0045	0.0045	0.0045	0.0045	0.0045	-
Jun 28, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Jun 27, 2024	0.0045	0.0045	0.0045	0.0045	0.0045	-
Jun 26, 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
Jun 25, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
Jun 24, 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
Jun 21, 2024	0.0045	0.0045	0.0045	0.0045	0.0045	-
Jun 20, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Jun 19, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Jun 18, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Jun 17, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Jun 14, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Jun 13, 2024	0.0055	0.0055	0.0055	0.0055	0.0055	-
Jun 12, 2024	0.0055	0.0055	0.0055	0.0055	0.0055	-
Jun 11, 2024	0.0055	0.0055	0.0055	0.0055	0.0055	-
Jun 10, 2024	0.0055	0.0055	0.0055	0.0055	0.0055	-
Jun 07, 2024	0.0055	0.0055	0.0055	0.0055	0.0055	-
Jun 06, 2024	0.0055	0.0055	0.0055	0.0055	0.0055	-
Jun 05, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
Jun 04, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
Jun 03, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
May 31, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
May 30, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
May 29, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
May 28, 2024	0.0055	0.0055	0.0055	0.0055	0.0055	-
May 27, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX24,471.17+168.91(+0.70%)

S&P 5005,815.03+34.98(+0.61%)

DOW42,863.86+409.74(+0.97%)

CAD/USD0.7266-0.0011(-0.16%)

CRUDE OIL75.49-0.36(-0.47%)

Bitcoin CAD87,064.64+871.71(+1.01%)

Wide Open Agriculture Ltd (2WO.SG)

S&P/TSX
24,471.17
+168.91(+0.70%)

S&P 500
5,815.03
+34.98(+0.61%)

DOW
42,863.86
+409.74(+0.97%)

CAD/USD
0.7266
-0.0011(-0.16%)

CRUDE OIL
75.49
-0.36(-0.47%)

Bitcoin CAD
87,064.64
+871.71(+1.01%)