HONDA TO SET UP $15B EV PRODUCTION BASE IN CANADA

Automaker to get up to $5B in government assistance for EV battery, assembly plants

VPower Group International Holdings Limited (2V3.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR

Add to watchlist

0.0215

0.0000

(0.00%)

As of 09:03AM CEST. Market open.

Time Period:

Apr 25, 2023 - Apr 25, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Apr 24, 2024	0.0215	0.0215	0.0215	0.0215	0.0215	-
Apr 23, 2024	0.0215	0.0215	0.0215	0.0215	0.0215	-
Apr 22, 2024	0.0215	0.0215	0.0215	0.0215	0.0215	-
Apr 19, 2024	0.0215	0.0215	0.0215	0.0215	0.0215	-
Apr 18, 2024	0.0215	0.0215	0.0215	0.0215	0.0215	-
Apr 17, 2024	0.0215	0.0215	0.0215	0.0215	0.0215	-
Apr 16, 2024	0.0215	0.0215	0.0215	0.0215	0.0215	-
Apr 15, 2024	0.0215	0.0215	0.0215	0.0215	0.0215	-
Apr 12, 2024	0.0215	0.0215	0.0215	0.0215	0.0215	-
Apr 11, 2024	0.0215	0.0215	0.0215	0.0215	0.0215	-
Apr 10, 2024	0.0215	0.0215	0.0215	0.0215	0.0215	-
Apr 09, 2024	0.0215	0.0215	0.0215	0.0215	0.0215	-
Apr 08, 2024	0.0215	0.0215	0.0215	0.0215	0.0215	-
Apr 05, 2024	0.0215	0.0215	0.0215	0.0215	0.0215	-
Apr 04, 2024	0.0215	0.0215	0.0215	0.0215	0.0215	-
Apr 03, 2024	0.0215	0.0215	0.0215	0.0215	0.0215	-
Apr 02, 2024	0.0215	0.0215	0.0215	0.0215	0.0215	-
Mar 28, 2024	0.0215	0.0215	0.0215	0.0215	0.0215	-
Mar 27, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Mar 26, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Mar 25, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Mar 22, 2024	0.0315	0.0315	0.0315	0.0315	0.0315	-
Mar 21, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Mar 20, 2024	0.0335	0.0335	0.0335	0.0335	0.0335	-
Mar 19, 2024	0.0310	0.0310	0.0310	0.0310	0.0310	-
Mar 18, 2024	0.0320	0.0320	0.0320	0.0320	0.0320	-
Mar 15, 2024	0.0320	0.0320	0.0320	0.0320	0.0320	-
Mar 14, 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
Mar 13, 2024	0.0270	0.0270	0.0270	0.0270	0.0270	-
Mar 12, 2024	0.0235	0.0235	0.0235	0.0235	0.0235	-
Mar 11, 2024	0.0270	0.0270	0.0270	0.0270	0.0270	-
Mar 08, 2024	0.0265	0.0265	0.0265	0.0265	0.0265	-
Mar 07, 2024	0.0265	0.0265	0.0265	0.0265	0.0265	-
Mar 06, 2024	0.0280	0.0280	0.0280	0.0280	0.0280	-
Mar 05, 2024	0.0275	0.0275	0.0275	0.0275	0.0275	-
Mar 04, 2024	0.0280	0.0280	0.0280	0.0280	0.0280	-
Mar 01, 2024	0.0280	0.0280	0.0280	0.0280	0.0280	-
Feb 29, 2024	0.0275	0.0275	0.0275	0.0275	0.0275	-
Feb 28, 2024	0.0305	0.0305	0.0305	0.0305	0.0305	-
Feb 27, 2024	0.0320	0.0320	0.0320	0.0320	0.0320	-
Feb 26, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Feb 23, 2024	0.0360	0.0360	0.0360	0.0360	0.0360	-
Feb 22, 2024	0.0310	0.0310	0.0310	0.0310	0.0310	-
Feb 21, 2024	0.0305	0.0305	0.0305	0.0305	0.0305	-
Feb 20, 2024	0.0315	0.0315	0.0315	0.0315	0.0315	-
Feb 19, 2024	0.0330	0.0330	0.0330	0.0330	0.0330	-
Feb 16, 2024	0.0360	0.0360	0.0360	0.0360	0.0360	-
Feb 15, 2024	0.0280	0.0280	0.0280	0.0280	0.0280	-
Feb 14, 2024	0.0310	0.0310	0.0310	0.0310	0.0310	-
Feb 13, 2024	0.0315	0.0315	0.0315	0.0315	0.0315	-
Feb 12, 2024	0.0310	0.0310	0.0310	0.0310	0.0310	-
Feb 09, 2024	0.0315	0.0315	0.0315	0.0315	0.0315	-
Feb 08, 2024	0.0320	0.0320	0.0320	0.0320	0.0320	-
Feb 07, 2024	0.0355	0.0355	0.0355	0.0355	0.0355	-
Feb 06, 2024	0.0325	0.0325	0.0325	0.0325	0.0325	-
Feb 05, 2024	0.0295	0.0295	0.0295	0.0295	0.0295	-
Feb 02, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
Feb 01, 2024	0.0365	0.0365	0.0365	0.0365	0.0365	-
Jan 31, 2024	0.0365	0.0365	0.0365	0.0365	0.0365	-
Jan 30, 2024	0.0320	0.0320	0.0320	0.0320	0.0320	-
Jan 29, 2024	0.0360	0.0360	0.0360	0.0360	0.0360	-
Jan 26, 2024	0.0305	0.0305	0.0305	0.0305	0.0305	-
Jan 25, 2024	0.0275	0.0275	0.0275	0.0275	0.0275	-
Jan 24, 2024	0.0310	0.0310	0.0310	0.0310	0.0310	-
Jan 23, 2024	0.0295	0.0295	0.0295	0.0295	0.0295	-
Jan 22, 2024	0.0320	0.0320	0.0320	0.0320	0.0320	-
Jan 19, 2024	0.0375	0.0445	0.0375	0.0445	0.0445	-
Jan 18, 2024	0.0490	0.0490	0.0490	0.0490	0.0490	-
Jan 17, 2024	0.0430	0.0515	0.0430	0.0515	0.0515	-
Jan 16, 2024	0.0465	0.0465	0.0465	0.0465	0.0465	-
Jan 15, 2024	0.0395	0.0395	0.0395	0.0395	0.0395	-
Jan 12, 2024	0.0395	0.0395	0.0395	0.0395	0.0395	-
Jan 11, 2024	0.0420	0.0420	0.0420	0.0420	0.0420	-
Jan 10, 2024	0.0440	0.0440	0.0440	0.0440	0.0440	-
Jan 09, 2024	0.0340	0.0340	0.0340	0.0340	0.0340	-
Jan 08, 2024	0.0270	0.0270	0.0270	0.0270	0.0270	-
Jan 05, 2024	0.0265	0.0265	0.0265	0.0265	0.0265	-
Jan 04, 2024	0.0265	0.0265	0.0265	0.0265	0.0265	-
Jan 03, 2024	0.0255	0.0255	0.0255	0.0255	0.0255	-
Jan 02, 2024	0.0265	0.0265	0.0265	0.0265	0.0265	-
Dec 29, 2023	0.0285	0.0285	0.0285	0.0285	0.0285	-
Dec 28, 2023	0.0290	0.0290	0.0290	0.0290	0.0290	-
Dec 27, 2023	0.0255	0.0255	0.0255	0.0255	0.0255	-
Dec 22, 2023	0.0280	0.0280	0.0280	0.0280	0.0280	-
Dec 21, 2023	0.0280	0.0280	0.0280	0.0280	0.0280	-
Dec 20, 2023	0.0320	0.0320	0.0320	0.0320	0.0320	-
Dec 19, 2023	0.0320	0.0320	0.0320	0.0320	0.0320	-
Dec 18, 2023	0.0350	0.0350	0.0350	0.0350	0.0350	-
Dec 15, 2023	0.0345	0.0345	0.0345	0.0345	0.0345	-
Dec 14, 2023	0.0330	0.0330	0.0330	0.0330	0.0330	-
Dec 13, 2023	0.0345	0.0345	0.0345	0.0345	0.0345	-
Dec 12, 2023	0.0355	0.0355	0.0355	0.0355	0.0355	-
Dec 11, 2023	0.0340	0.0340	0.0340	0.0340	0.0340	-
Dec 08, 2023	0.0365	0.0365	0.0365	0.0365	0.0365	-
Dec 07, 2023	0.0365	0.0365	0.0365	0.0365	0.0365	-
Dec 06, 2023	0.0370	0.0520	0.0370	0.0520	0.0520	3,554
Dec 05, 2023	0.0370	0.0370	0.0370	0.0370	0.0370	-
Dec 04, 2023	0.0380	0.0380	0.0380	0.0380	0.0380	-
Dec 01, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	-
Nov 30, 2023	0.0395	0.0395	0.0395	0.0395	0.0395	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,740.27-133.45(-0.61%)

S&P 5004,998.64-72.99(-1.44%)

DOW37,774.46-686.46(-1.78%)

CAD/USD0.7297-0.0001(-0.01%)

CRUDE OIL82.30-0.51(-0.62%)

Bitcoin CAD86,677.82-2,420.09(-2.72%)

HONDA TO SET UP $15B EV PRODUCTION BASE IN CANADA

VPower Group International Holdings Limited (2V3.F)

S&P/TSX
21,740.27
-133.45(-0.61%)

S&P 500
4,998.64
-72.99(-1.44%)

DOW
37,774.46
-686.46(-1.78%)

CAD/USD
0.7297
-0.0001(-0.01%)

CRUDE OIL
82.30
-0.51(-0.62%)

Bitcoin CAD
86,677.82
-2,420.09(-2.72%)