Canada markets closed

Asensus Surgical, Inc. (2TX.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
0.2316-0.0062 (-2.61%)
At close: 08:28AM CEST
Time Period:
Apr 19, 2023 - Apr 19, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 18, 20240.23160.23160.23160.23160.231610,000
Apr 17, 20240.23320.23780.23320.23780.237810,000
Apr 16, 20240.21040.21040.21040.21040.2104-
Apr 15, 20240.21060.24660.21060.23940.239426,000
Apr 12, 20240.24000.27100.24000.26860.268620,000
Apr 11, 20240.22140.27280.22140.27280.272815,000
Apr 10, 20240.21760.25760.21760.25760.257631,076
Apr 09, 20240.21460.23860.21460.23860.2386-
Apr 08, 20240.21640.23340.21640.23340.233410,000
Apr 05, 20240.25200.25200.25200.25200.25203,900
Apr 04, 20240.28500.28500.24280.24280.242823,005
Apr 03, 20240.19050.26600.19050.25800.258053,000
Apr 02, 20240.19250.21980.18950.18950.189510,000
Mar 28, 20240.20400.20600.20400.20600.2060-
Mar 27, 20240.20000.20000.20000.20000.2000-
Mar 26, 20240.21000.21800.21000.21800.21805,420
Mar 25, 20240.21000.23000.21000.23000.23003,000
Mar 22, 20240.27200.27200.27200.27200.2720-
Mar 21, 20240.26400.28000.25600.25600.256016,200
Mar 20, 20240.24800.24800.24800.24800.2480-
Mar 19, 20240.25200.25200.25200.25200.2520-
Mar 18, 20240.24400.24400.24400.24400.2440-
Mar 15, 20240.25200.25200.25200.25200.2520-
Mar 14, 20240.27800.27800.27800.27800.2780730
Mar 13, 20240.25000.25000.25000.25000.2500-
Mar 12, 20240.26000.26000.26000.26000.2600-
Mar 11, 20240.26200.27400.26200.27400.2740100
Mar 08, 20240.25600.25600.25600.25600.2560-
Mar 07, 20240.26200.26200.26000.26000.2600-
Mar 06, 20240.26000.26000.26000.26000.2600-
Mar 05, 20240.27200.27200.27200.27200.2720-
Mar 04, 20240.26800.27400.26800.27400.2740-
Mar 01, 20240.26600.26600.26600.26600.2660-
Feb 29, 20240.27200.27200.27200.27200.2720263
Feb 28, 20240.27000.27000.27000.27000.2700-
Feb 27, 20240.26200.26200.26200.26200.2620-
Feb 26, 20240.27200.28400.27200.28400.28408,000
Feb 23, 20240.25000.25000.25000.25000.2500-
Feb 22, 20240.25600.25600.25600.25600.2560-
Feb 21, 20240.25800.25800.25400.25400.2540300
Feb 20, 20240.26600.26600.26600.26600.2660-
Feb 19, 20240.26800.26800.26800.26800.2680-
Feb 16, 20240.27600.27600.27600.27600.2760-
Feb 15, 20240.26200.27400.26200.27400.2740-
Feb 14, 20240.25600.28200.25600.28200.28201,165
Feb 13, 20240.26600.26600.26600.26600.2660-
Feb 12, 20240.26200.26200.26200.26200.2620-
Feb 09, 20240.25400.27800.25400.27800.27809,000
Feb 08, 20240.23200.23200.23200.23200.2320-
Feb 07, 20240.23000.25000.23000.25000.250016,000
Feb 06, 20240.23000.23000.23000.23000.2300-
Feb 05, 20240.23600.23600.23600.23600.2360-
Feb 02, 20240.23600.23600.23600.23600.2360-
Feb 01, 20240.23200.25600.23200.25600.256035,200
Jan 31, 20240.24000.24000.24000.24000.2400-
Jan 30, 20240.23800.23800.23800.23800.2380-
Jan 29, 20240.26000.26000.26000.26000.26006,000
Jan 26, 20240.24000.24000.24000.24000.2400-
Jan 25, 20240.25000.25000.25000.25000.2500-
Jan 24, 20240.25400.27800.25400.27800.27803,408
Jan 23, 20240.26400.26400.26400.26400.2640-
Jan 22, 20240.25800.25800.25800.25800.2580-
Jan 19, 20240.25600.27400.25200.27400.27402,000
Jan 18, 20240.25800.25800.25800.25800.2580-
Jan 17, 20240.26800.26800.26800.26800.2680-
Jan 16, 20240.28600.31000.28600.31000.31002,785
Jan 15, 20240.30800.30800.30800.30800.3080-
Jan 12, 20240.29200.30800.29200.30800.308010,000
Jan 11, 20240.30000.30200.30000.30200.3020-
Jan 10, 20240.30800.30800.30200.30200.3020-
Jan 09, 20240.30400.30400.30400.30400.3040-
Jan 08, 20240.27800.27800.27800.27800.2780-
Jan 05, 20240.28600.28600.28600.28600.2860-
Jan 04, 20240.27800.29600.27800.29600.29606,000
Jan 03, 20240.27800.27800.27800.27800.2780-
Jan 02, 20240.27600.27600.27600.27600.2760-
Dec 29, 20230.29400.29400.29400.29400.2940-
Dec 28, 20230.30600.30600.30600.30600.3060-
Dec 27, 20230.31200.31200.31200.31200.3120-
Dec 22, 20230.27400.27600.27400.27600.2760120
Dec 21, 20230.27200.27600.27200.27600.276010
Dec 20, 20230.25200.25200.25200.25200.2520-
Dec 19, 20230.24800.28000.24800.27000.270023,550
Dec 18, 20230.27200.28200.27200.28200.282010,000
Dec 15, 20230.24400.24400.24400.24400.2440-
Dec 14, 20230.23600.25000.23600.25000.2500-
Dec 13, 20230.22800.24800.22800.24800.2480800
Dec 12, 20230.22800.22800.22800.22800.2280-
Dec 11, 20230.23000.23000.23000.23000.2300-
Dec 08, 20230.23000.23000.23000.23000.2300-
Dec 07, 20230.23200.23400.23200.23400.2340-
Dec 06, 20230.24000.24400.24000.24400.2440-
Dec 05, 20230.23000.23000.23000.23000.2300-
Dec 04, 20230.23600.23600.23600.23600.2360-
Dec 01, 20230.22400.22400.22400.22400.2240-
Nov 30, 20230.26000.26000.22600.22600.22602,650
Nov 29, 20230.23800.23800.23800.23800.2380-
Nov 28, 20230.23400.24800.23400.24800.2480250
Nov 27, 20230.22400.25400.22400.25400.25401,000
Nov 24, 20230.20600.21000.20600.21000.2100-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...