STOCK FUTURES DRIFT AHEAD OF POWELL APPEARANCE

Shares of Bed Bath & Beyond sink after retailer unveils plans to raise US$1B via equity offering

TAAT Global Alternatives Inc. (2TP.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR

Add to watchlist

0.3600

+0.0010

(+0.28%)

As of 01:11PM CET. Market open.

Time Period:

Feb 07, 2022 - Feb 07, 2023

Show:

Historical Prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Feb 07, 2023	0.3420	0.3600	0.3420	0.3600	0.3600	5,300
Feb 06, 2023	0.3665	0.3665	0.3240	0.3590	0.3590	6,500
Feb 03, 2023	0.3345	0.3720	0.3340	0.3720	0.3720	18,000
Feb 02, 2023	0.3060	0.3650	0.3020	0.3575	0.3575	29,630
Feb 01, 2023	0.2955	0.3200	0.2955	0.3200	0.3200	1,500
Jan 31, 2023	0.2875	0.2980	0.2875	0.2980	0.2980	-
Jan 30, 2023	0.2860	0.2890	0.2860	0.2890	0.2890	-
Jan 27, 2023	0.3080	0.3080	0.2990	0.2990	0.2990	-
Jan 26, 2023	0.3100	0.3100	0.3045	0.3045	0.3045	-
Jan 25, 2023	0.3075	0.3075	0.3075	0.3075	0.3075	-
Jan 24, 2023	0.3030	0.3155	0.3030	0.3155	0.3155	3,000
Jan 23, 2023	0.3030	0.3300	0.3030	0.3300	0.3300	3,000
Jan 20, 2023	0.3075	0.3170	0.3075	0.3170	0.3170	19,750
Jan 19, 2023	0.3445	0.3640	0.3250	0.3270	0.3270	39,900
Jan 18, 2023	0.3235	0.3450	0.3235	0.3375	0.3375	2,000
Jan 17, 2023	0.3130	0.3310	0.3130	0.3190	0.3190	1,300
Jan 16, 2023	0.3210	0.3400	0.3170	0.3190	0.3190	56,070
Jan 13, 2023	0.3660	0.3870	0.3585	0.3585	0.3585	21,200
Jan 12, 2023	0.3835	0.3835	0.3605	0.3605	0.3605	10,095
Jan 11, 2023	0.4040	0.4135	0.4040	0.4100	0.4100	6,660
Jan 10, 2023	0.3770	0.3995	0.3580	0.3995	0.3995	9,301
Jan 09, 2023	0.4040	0.4615	0.3955	0.3955	0.3955	33,160
Jan 06, 2023	0.3605	0.4210	0.3605	0.4210	0.4210	27,497
Jan 05, 2023	0.3640	0.3795	0.3500	0.3500	0.3500	161,001
Jan 04, 2023	0.2680	0.3375	0.2675	0.3375	0.3375	14,944
Jan 03, 2023	0.2310	0.2680	0.2310	0.2600	0.2600	5,318
Jan 02, 2023	0.2180	0.2290	0.2180	0.2290	0.2290	2,750
Dec 30, 2022	0.2195	0.2195	0.2185	0.2185	0.2185	10,000
Dec 29, 2022	0.2245	0.2300	0.2195	0.2220	0.2220	16,910
Dec 28, 2022	0.2260	0.2465	0.2255	0.2465	0.2465	7,660
Dec 27, 2022	0.2455	0.2525	0.2320	0.2365	0.2365	42,364
Dec 23, 2022	0.2530	0.2530	0.2325	0.2325	0.2325	3,000
Dec 22, 2022	0.2435	0.2620	0.2435	0.2565	0.2565	7,922
Dec 21, 2022	0.2485	0.2490	0.2400	0.2490	0.2490	53,266
Dec 20, 2022	0.3100	0.3100	0.2280	0.2500	0.2500	241,500
Dec 19, 2022	0.3200	0.3200	0.2840	0.2840	0.2840	19,450
Dec 16, 2022	0.3550	0.3760	0.3075	0.3370	0.3370	119,929
Dec 15, 2022	0.3095	0.3455	0.3055	0.3455	0.3455	15,300
Dec 14, 2022	0.3255	0.3450	0.3255	0.3360	0.3360	1,000
Dec 13, 2022	0.3435	0.3440	0.3245	0.3335	0.3335	1,850
Dec 12, 2022	0.3495	0.3500	0.3345	0.3345	0.3345	7,575
Dec 09, 2022	0.3500	0.3500	0.3455	0.3455	0.3455	25,400
Dec 08, 2022	0.3540	0.3810	0.3500	0.3690	0.3690	15,278
Dec 07, 2022	0.3540	0.3640	0.3505	0.3640	0.3640	14,500
Dec 06, 2022	0.3620	0.3620	0.3600	0.3600	0.3600	1,000
Dec 05, 2022	0.3750	0.3750	0.3700	0.3700	0.3700	1,065
Dec 02, 2022	0.3790	0.3925	0.3790	0.3925	0.3925	-
Dec 01, 2022	0.3815	0.4005	0.3680	0.3725	0.3725	17,359
Nov 30, 2022	0.4110	0.4150	0.3955	0.4150	0.4150	28,100
Nov 29, 2022	0.4095	0.4340	0.3910	0.3910	0.3910	3,022
Nov 28, 2022	0.4455	0.4455	0.4075	0.4075	0.4075	48,375
Nov 25, 2022	0.3920	0.4015	0.3920	0.4015	0.4015	200
Nov 24, 2022	0.3990	0.3990	0.3880	0.3880	0.3880	-
Nov 23, 2022	0.3935	0.4155	0.3815	0.4155	0.4155	700
Nov 22, 2022	0.3935	0.4100	0.3845	0.4100	0.4100	2,800
Nov 21, 2022	0.4005	0.4025	0.3915	0.3915	0.3915	8,713
Nov 18, 2022	0.4005	0.4200	0.4005	0.4180	0.4180	10,053
Nov 17, 2022	0.4000	0.4115	0.4000	0.4115	0.4115	-
Nov 16, 2022	0.4120	0.4125	0.4000	0.4000	0.4000	3,500
Nov 15, 2022	0.4060	0.4315	0.4060	0.4315	0.4315	3,929
Nov 14, 2022	0.3720	0.3870	0.3650	0.3650	0.3650	5,408
Nov 11, 2022	0.3900	0.3900	0.3590	0.3830	0.3830	13,438
Nov 10, 2022	0.3395	0.3720	0.3395	0.3720	0.3720	341,880
Nov 09, 2022	0.3715	0.3900	0.3515	0.3525	0.3525	39,597
Nov 08, 2022	0.4370	0.4370	0.3770	0.3770	0.3770	37,440
Nov 07, 2022	0.4580	0.4580	0.4115	0.4320	0.4320	1,618
Nov 04, 2022	0.4390	0.4415	0.4255	0.4300	0.4300	123,730
Nov 03, 2022	0.4335	0.4500	0.4250	0.4300	0.4300	71,700
Nov 02, 2022	0.4770	0.4770	0.4490	0.4500	0.4500	45,700
Nov 01, 2022	0.4610	0.5120	0.4505	0.4505	0.4505	10,635
Oct 31, 2022	0.4945	0.5270	0.4570	0.4570	0.4570	52,588
Oct 28, 2022	0.5140	0.5370	0.5140	0.5290	0.5290	4,225
Oct 27, 2022	0.5300	0.5330	0.5110	0.5300	0.5300	21,500
Oct 26, 2022	0.5300	0.5570	0.5180	0.5180	0.5180	1,600
Oct 25, 2022	0.5530	0.5730	0.5220	0.5220	0.5220	38,877
Oct 24, 2022	0.5540	0.5540	0.5450	0.5450	0.5450	-
Oct 21, 2022	0.5620	0.5630	0.5620	0.5630	0.5630	1,000
Oct 20, 2022	0.5490	0.5850	0.5490	0.5850	0.5850	200
Oct 19, 2022	0.5600	0.5600	0.5600	0.5600	0.5600	-
Oct 18, 2022	0.5610	0.5890	0.5610	0.5700	0.5700	6,690
Oct 17, 2022	0.5480	0.5610	0.5300	0.5430	0.5430	5,800
Oct 14, 2022	0.5340	0.5350	0.5340	0.5350	0.5350	453
Oct 13, 2022	0.5360	0.5650	0.5290	0.5450	0.5450	2,215
Oct 12, 2022	0.5470	0.5620	0.5460	0.5620	0.5620	6,010
Oct 11, 2022	0.5800	0.5800	0.5580	0.5780	0.5780	2,347
Oct 10, 2022	0.5760	0.5760	0.5670	0.5670	0.5670	-
Oct 07, 2022	0.5920	0.6330	0.5770	0.5960	0.5960	683
Oct 06, 2022	0.5790	0.6020	0.5790	0.5870	0.5870	10,000
Oct 05, 2022	0.6130	0.6300	0.6000	0.6300	0.6300	1,650
Oct 04, 2022	0.5880	0.6220	0.5820	0.6090	0.6090	18,467
Oct 03, 2022	0.5620	0.6100	0.5590	0.6100	0.6100	3,070
Sept 30, 2022	0.5930	0.6300	0.5810	0.5870	0.5870	19,490
Sept 29, 2022	0.5870	0.6500	0.5870	0.6210	0.6210	7,160
Sept 28, 2022	0.6400	0.6400	0.5900	0.5970	0.5970	18,145
Sept 27, 2022	0.6860	0.7130	0.6400	0.6460	0.6460	15,770
Sept 26, 2022	0.6970	0.7330	0.6970	0.6980	0.6980	15,462
Sept 23, 2022	0.7640	0.8090	0.7640	0.8090	0.8090	129
Sept 22, 2022	0.8940	0.8940	0.7170	0.7200	0.7200	40,997
Sept 21, 2022	0.8500	0.8960	0.8500	0.8960	0.8960	16,783
Sept 20, 2022	0.9180	0.9180	0.8770	0.8890	0.8890	8,300
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX20,628.92-129.42(-0.62%)

S&P 5004,111.08-25.40(-0.61%)

DOW33,891.02-34.99(-0.10%)

CAD/USD0.7448+0.0011(+0.1415%)

CRUDE OIL75.19+1.08(+1.46%)

BTC-CAD30,906.28+4.08(+0.01%)

STOCK FUTURES DRIFT AHEAD OF POWELL APPEARANCE

TAAT Global Alternatives Inc. (2TP.F)

S&P/TSX
20,628.92
-129.42(-0.62%)

S&P 500
4,111.08
-25.40(-0.61%)

DOW
33,891.02
-34.99(-0.10%)

CAD/USD
0.7448
+0.0011(+0.1415%)

CRUDE OIL
75.19
+1.08(+1.46%)

BTC-CAD
30,906.28
+4.08(+0.01%)