Canada Markets open in 1 hr 22 mins

TAAT Global Alternatives Inc. (2TP.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
0.3600+0.0010 (+0.28%)
As of 01:11PM CET. Market open.
Time Period:
Feb 07, 2022 - Feb 07, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 07, 20230.34200.36000.34200.36000.36005,300
Feb 06, 20230.36650.36650.32400.35900.35906,500
Feb 03, 20230.33450.37200.33400.37200.372018,000
Feb 02, 20230.30600.36500.30200.35750.357529,630
Feb 01, 20230.29550.32000.29550.32000.32001,500
Jan 31, 20230.28750.29800.28750.29800.2980-
Jan 30, 20230.28600.28900.28600.28900.2890-
Jan 27, 20230.30800.30800.29900.29900.2990-
Jan 26, 20230.31000.31000.30450.30450.3045-
Jan 25, 20230.30750.30750.30750.30750.3075-
Jan 24, 20230.30300.31550.30300.31550.31553,000
Jan 23, 20230.30300.33000.30300.33000.33003,000
Jan 20, 20230.30750.31700.30750.31700.317019,750
Jan 19, 20230.34450.36400.32500.32700.327039,900
Jan 18, 20230.32350.34500.32350.33750.33752,000
Jan 17, 20230.31300.33100.31300.31900.31901,300
Jan 16, 20230.32100.34000.31700.31900.319056,070
Jan 13, 20230.36600.38700.35850.35850.358521,200
Jan 12, 20230.38350.38350.36050.36050.360510,095
Jan 11, 20230.40400.41350.40400.41000.41006,660
Jan 10, 20230.37700.39950.35800.39950.39959,301
Jan 09, 20230.40400.46150.39550.39550.395533,160
Jan 06, 20230.36050.42100.36050.42100.421027,497
Jan 05, 20230.36400.37950.35000.35000.3500161,001
Jan 04, 20230.26800.33750.26750.33750.337514,944
Jan 03, 20230.23100.26800.23100.26000.26005,318
Jan 02, 20230.21800.22900.21800.22900.22902,750
Dec 30, 20220.21950.21950.21850.21850.218510,000
Dec 29, 20220.22450.23000.21950.22200.222016,910
Dec 28, 20220.22600.24650.22550.24650.24657,660
Dec 27, 20220.24550.25250.23200.23650.236542,364
Dec 23, 20220.25300.25300.23250.23250.23253,000
Dec 22, 20220.24350.26200.24350.25650.25657,922
Dec 21, 20220.24850.24900.24000.24900.249053,266
Dec 20, 20220.31000.31000.22800.25000.2500241,500
Dec 19, 20220.32000.32000.28400.28400.284019,450
Dec 16, 20220.35500.37600.30750.33700.3370119,929
Dec 15, 20220.30950.34550.30550.34550.345515,300
Dec 14, 20220.32550.34500.32550.33600.33601,000
Dec 13, 20220.34350.34400.32450.33350.33351,850
Dec 12, 20220.34950.35000.33450.33450.33457,575
Dec 09, 20220.35000.35000.34550.34550.345525,400
Dec 08, 20220.35400.38100.35000.36900.369015,278
Dec 07, 20220.35400.36400.35050.36400.364014,500
Dec 06, 20220.36200.36200.36000.36000.36001,000
Dec 05, 20220.37500.37500.37000.37000.37001,065
Dec 02, 20220.37900.39250.37900.39250.3925-
Dec 01, 20220.38150.40050.36800.37250.372517,359
Nov 30, 20220.41100.41500.39550.41500.415028,100
Nov 29, 20220.40950.43400.39100.39100.39103,022
Nov 28, 20220.44550.44550.40750.40750.407548,375
Nov 25, 20220.39200.40150.39200.40150.4015200
Nov 24, 20220.39900.39900.38800.38800.3880-
Nov 23, 20220.39350.41550.38150.41550.4155700
Nov 22, 20220.39350.41000.38450.41000.41002,800
Nov 21, 20220.40050.40250.39150.39150.39158,713
Nov 18, 20220.40050.42000.40050.41800.418010,053
Nov 17, 20220.40000.41150.40000.41150.4115-
Nov 16, 20220.41200.41250.40000.40000.40003,500
Nov 15, 20220.40600.43150.40600.43150.43153,929
Nov 14, 20220.37200.38700.36500.36500.36505,408
Nov 11, 20220.39000.39000.35900.38300.383013,438
Nov 10, 20220.33950.37200.33950.37200.3720341,880
Nov 09, 20220.37150.39000.35150.35250.352539,597
Nov 08, 20220.43700.43700.37700.37700.377037,440
Nov 07, 20220.45800.45800.41150.43200.43201,618
Nov 04, 20220.43900.44150.42550.43000.4300123,730
Nov 03, 20220.43350.45000.42500.43000.430071,700
Nov 02, 20220.47700.47700.44900.45000.450045,700
Nov 01, 20220.46100.51200.45050.45050.450510,635
Oct 31, 20220.49450.52700.45700.45700.457052,588
Oct 28, 20220.51400.53700.51400.52900.52904,225
Oct 27, 20220.53000.53300.51100.53000.530021,500
Oct 26, 20220.53000.55700.51800.51800.51801,600
Oct 25, 20220.55300.57300.52200.52200.522038,877
Oct 24, 20220.55400.55400.54500.54500.5450-
Oct 21, 20220.56200.56300.56200.56300.56301,000
Oct 20, 20220.54900.58500.54900.58500.5850200
Oct 19, 20220.56000.56000.56000.56000.5600-
Oct 18, 20220.56100.58900.56100.57000.57006,690
Oct 17, 20220.54800.56100.53000.54300.54305,800
Oct 14, 20220.53400.53500.53400.53500.5350453
Oct 13, 20220.53600.56500.52900.54500.54502,215
Oct 12, 20220.54700.56200.54600.56200.56206,010
Oct 11, 20220.58000.58000.55800.57800.57802,347
Oct 10, 20220.57600.57600.56700.56700.5670-
Oct 07, 20220.59200.63300.57700.59600.5960683
Oct 06, 20220.57900.60200.57900.58700.587010,000
Oct 05, 20220.61300.63000.60000.63000.63001,650
Oct 04, 20220.58800.62200.58200.60900.609018,467
Oct 03, 20220.56200.61000.55900.61000.61003,070
Sept 30, 20220.59300.63000.58100.58700.587019,490
Sept 29, 20220.58700.65000.58700.62100.62107,160
Sept 28, 20220.64000.64000.59000.59700.597018,145
Sept 27, 20220.68600.71300.64000.64600.646015,770
Sept 26, 20220.69700.73300.69700.69800.698015,462
Sept 23, 20220.76400.80900.76400.80900.8090129
Sept 22, 20220.89400.89400.71700.72000.720040,997
Sept 21, 20220.85000.89600.85000.89600.896016,783
Sept 20, 20220.91800.91800.87700.88900.88908,300
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...