Canada markets closed

Alibaba Group Holding Limited (2RR.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
9.00+0.05 (+0.56%)
At close: 07:54PM CEST
Time Period:
Jun 05, 2023 - Jun 05, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 04, 20248.959.068.889.009.001,645
Jun 03, 20248.959.008.958.958.956,428
May 31, 20248.978.978.808.928.921,270
May 30, 20249.109.179.109.179.172,617
May 29, 20248.979.178.979.179.171,173
May 28, 20249.299.469.299.329.321,641
May 27, 20249.399.429.399.429.421,180
May 24, 20249.359.509.349.509.502,165
May 23, 20249.209.559.209.549.544,395
May 22, 20249.809.939.729.939.934,160
May 21, 202410.0510.0510.0010.0010.002,500
May 20, 202410.2410.249.9510.1510.151,102
May 17, 202410.1510.3610.0010.3610.364,626
May 16, 20249.5210.159.4510.1510.152,428
May 15, 20249.259.409.169.409.403,649
May 14, 20249.909.988.968.968.9611,255
May 13, 20249.529.909.529.909.902,432
May 10, 20249.359.359.199.199.191,050
May 09, 20248.999.158.999.099.09375
May 08, 20249.029.068.989.069.0610,750
May 07, 20249.349.349.209.209.203,337
May 06, 20249.499.509.499.509.502,050
May 03, 20249.509.509.359.429.422,077
May 02, 20249.009.359.009.359.359,024
Apr 30, 20248.948.948.948.948.9491
Apr 29, 20248.938.938.808.808.80520
Apr 26, 20249.009.008.868.868.861,094
Apr 25, 20248.668.668.548.668.6618,299
Apr 24, 20248.558.738.558.738.732,320
Apr 23, 20248.348.488.348.488.481,849
Apr 22, 20248.368.368.208.208.203,910
Apr 19, 20248.058.128.018.128.122,034
Apr 18, 20248.158.158.158.158.1561
Apr 17, 20248.168.208.118.208.203,603
Apr 16, 20248.208.388.208.208.201,850
Apr 15, 20248.358.388.358.358.351,830
Apr 12, 20248.558.648.428.428.423,020
Apr 11, 20248.708.858.708.808.80254
Apr 10, 20248.608.608.608.608.6010
Apr 09, 20248.208.408.208.408.402,410
Apr 08, 20248.368.378.258.258.252,100
Apr 05, 20248.248.248.248.248.24130
Apr 04, 20248.468.468.358.358.35798
Apr 03, 20248.378.408.318.358.3511,668
Apr 02, 20248.548.548.548.548.54453
Mar 28, 20248.278.278.278.278.27-
Mar 27, 20248.208.208.208.208.202,051
Mar 26, 20248.408.408.278.308.3037,014
Mar 25, 20248.318.408.208.378.3738,277
Mar 22, 20248.458.458.458.458.45200
Mar 21, 20248.658.658.428.588.581,280
Mar 20, 20248.638.638.318.568.562,882
Mar 19, 20248.458.508.318.508.504,455
Mar 18, 20248.508.548.488.528.5249,796
Mar 15, 20248.458.508.308.508.5015,404
Mar 14, 20248.588.628.488.488.4813,496
Mar 13, 20248.608.848.608.848.846,573
Mar 12, 20248.808.808.808.808.80114
Mar 11, 20248.528.688.508.508.505,812
Mar 08, 20248.308.488.268.268.263,728
Mar 07, 20248.328.408.328.328.322,200
Mar 06, 20248.418.418.338.338.33335
Mar 05, 20248.198.358.198.358.351,235
Mar 04, 20248.528.608.288.288.287,583
Mar 01, 20248.528.708.528.668.664,693
Feb 29, 20248.708.708.558.558.553,468
Feb 28, 20248.858.878.718.778.778,300
Feb 27, 20248.929.008.859.009.006,602
Feb 26, 20248.828.868.718.868.863,739
Feb 23, 20248.808.808.728.728.72720
Feb 22, 20248.888.888.888.888.882,010
Feb 21, 20248.728.768.728.768.762,600
Feb 20, 20248.448.448.378.378.371,600
Feb 19, 20248.448.608.448.608.604,960
Feb 16, 20248.608.748.608.748.7410,583
Feb 15, 20248.458.628.458.628.62632
Feb 14, 20248.408.528.408.528.521,000
Feb 13, 20248.388.458.308.308.302,626
Feb 12, 20248.408.708.258.458.457,060
Feb 09, 20248.328.328.168.278.275,339
Feb 08, 20248.208.398.208.308.305,940
Feb 07, 20248.989.358.668.668.666,341
Feb 06, 20248.939.128.909.129.124,211
Feb 05, 20248.338.618.328.618.619,784
Feb 02, 20248.158.348.158.348.346,260
Feb 01, 20248.358.508.358.358.351,350
Jan 31, 20248.168.408.098.168.1612,600
Jan 30, 20248.528.528.338.338.333,835
Jan 29, 20248.468.608.398.398.393,670
Jan 26, 20248.408.588.338.588.582,032
Jan 25, 20248.528.668.408.588.587,585
Jan 24, 20248.458.808.458.508.506,225
Jan 23, 20247.868.577.868.478.4714,294
Jan 22, 20247.667.827.667.827.826,224
Jan 19, 20247.757.857.757.857.855,815
Jan 18, 20247.907.927.907.927.9210,876
Jan 17, 20247.807.887.657.877.8714,977
Jan 16, 20248.108.108.058.108.104,500
Jan 15, 20248.168.238.168.238.23110
Jan 12, 20248.298.328.128.328.322,248
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...