Canada markets closed

North Pacific Bank,Ltd. (2PT.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
2.3200-0.0400 (-1.69%)
At close: 05:15PM CET
Time Period:
Dec 11, 2022 - Dec 11, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Dec 11, 20232.34002.34002.28002.32002.3200-
Dec 08, 20232.38002.38002.36002.36002.3600-
Dec 07, 20232.34002.34002.34002.34002.3400-
Dec 06, 20232.34002.34002.34002.34002.3400-
Dec 05, 20232.28002.28002.28002.28002.2800-
Dec 04, 20232.30002.30002.30002.30002.3000-
Dec 01, 20232.24002.24002.24002.24002.2400-
Nov 30, 20232.22002.22002.22002.22002.2200-
Nov 29, 20232.20002.20002.20002.20002.2000-
Nov 28, 20232.26002.26002.26002.26002.2600-
Nov 27, 20232.28002.28002.28002.28002.2800-
Nov 24, 20232.26002.26002.26002.26002.2600-
Nov 23, 20232.26002.26002.24002.24002.2400-
Nov 22, 20232.26002.26002.26002.26002.2600-
Nov 21, 20232.26002.26002.26002.26002.2600-
Nov 20, 20232.24002.26002.24002.26002.2600-
Nov 17, 20232.26002.26002.26002.26002.2600-
Nov 16, 20232.22002.22002.22002.22002.2200-
Nov 15, 20232.28002.28002.22002.22002.2200-
Nov 14, 20232.34002.34002.34002.34002.3400-
Nov 13, 20232.28002.28002.28002.28002.2800-
Nov 10, 20232.36002.36002.36002.36002.3600-
Nov 09, 20232.32002.32002.32002.32002.3200-
Nov 08, 20232.30002.30002.30002.30002.3000-
Nov 07, 20232.44002.44002.38002.38002.3800-
Nov 06, 20232.44002.44002.44002.44002.4400-
Nov 03, 20232.50002.50002.50002.50002.5000-
Nov 02, 20232.50002.50002.50002.50002.5000-
Nov 01, 20232.48002.50002.48002.50002.5000-
Oct 31, 20232.34002.34002.34002.34002.3400-
Oct 30, 20232.32002.32002.32002.32002.3200-
Oct 27, 20232.34002.34002.34002.34002.3400-
Oct 26, 20232.28002.28002.28002.28002.2800-
Oct 25, 20232.34002.34002.34002.34002.3400-
Oct 24, 20232.24002.24002.24002.24002.2400-
Oct 23, 20232.30002.30002.30002.30002.3000-
Oct 20, 20232.22002.22002.22002.22002.2200-
Oct 19, 20232.26002.26002.26002.26002.2600-
Oct 18, 20232.30002.30002.30002.30002.3000-
Oct 17, 20232.24002.26002.24002.26002.2600-
Oct 16, 20232.24002.24002.24002.24002.2400-
Oct 13, 20232.24002.24002.24002.24002.2400-
Oct 12, 20232.28002.28002.28002.28002.2800-
Oct 11, 20232.30002.30002.28002.28002.2800-
Oct 10, 20232.28002.28002.28002.28002.2800-
Oct 09, 20232.20002.22002.20002.22002.2200-
Oct 06, 20232.20002.22002.20002.22002.2200-
Oct 05, 20232.18002.18002.18002.18002.1800-
Oct 04, 20232.14002.14002.12002.12002.1200-
Oct 03, 20232.20002.20002.20002.20002.2000-
Oct 02, 20232.24002.24002.24002.24002.2400-
Sept 29, 20232.22002.24002.22002.24002.2400-
Sept 28, 20232.34002.34002.34002.34002.3400-
Sept 28, 20235 Dividend
Sept 27, 20232.34002.34002.34002.3400-2.6600-
Sept 26, 20232.38002.38002.38002.3800-2.7055-
Sept 25, 20232.34002.34002.34002.3400-2.6600-
Sept 22, 20232.44002.44002.44002.4400-2.7737-
Sept 21, 20232.40002.40002.40002.4000-2.7282-
Sept 20, 20232.38002.38002.36002.3600-2.6827-
Sept 19, 20232.40002.42002.40002.4200-2.7509-
Sept 18, 20232.36002.36002.36002.3600-2.6827-
Sept 15, 20232.38002.38002.36002.3600-2.6827-
Sept 14, 20232.34002.34002.34002.3400-2.6600-
Sept 13, 20232.30002.30002.30002.3000-2.6145-
Sept 12, 20232.22002.24002.22002.2400-2.5463-
Sept 11, 20232.24002.24002.24002.2400-2.5463-
Sept 08, 20232.08002.08002.08002.0800-2.3644-
Sept 07, 20232.12002.12002.12002.1200-2.4099-
Sept 06, 20232.10002.10002.10002.1000-2.3872-
Sept 05, 20232.02002.02002.02002.0200-2.2962-
Sept 04, 20231.99002.00001.99001.9900-2.2621-
Sept 01, 20231.93001.93001.93001.9300-2.1939-
Aug 31, 20231.88001.88001.88001.8800-2.1371-
Aug 30, 20231.86001.86001.85001.8500-2.1030-
Aug 29, 20231.81001.82001.81001.8200-2.0689-
Aug 28, 20231.82001.83001.82001.8300-2.0803-
Aug 25, 20231.78001.79001.78001.7900-2.0348-
Aug 24, 20231.78001.79001.78001.7900-2.0348-
Aug 23, 20231.77001.77001.77001.7700-2.0121-
Aug 22, 20231.75001.76001.75001.7600-2.0007-
Aug 21, 20231.75001.75001.74001.7400-1.9779-
Aug 18, 20231.73001.73001.73001.7300-1.9666-
Aug 17, 20231.74001.74001.74001.7400-1.9779-
Aug 16, 20231.73001.74001.73001.7400-1.9779-
Aug 15, 20231.77001.78001.77001.7700-2.0121-
Aug 14, 20231.80001.80001.80001.8000-2.0462-
Aug 11, 20231.77001.77001.77001.7700-2.0121-
Aug 10, 20231.78001.78001.78001.7800-2.0234-
Aug 09, 20231.80001.80001.79001.7900-2.0348-
Aug 08, 20231.83001.83001.82001.8200-2.0689-
Aug 07, 2023------
Aug 04, 20231.87001.88001.87001.8700-2.1257-
Aug 03, 20231.85001.85001.84001.8400-2.0916-
Aug 02, 20231.88001.89001.88001.8900-2.1485-
Aug 01, 20231.91001.91001.89001.8900-2.1485-
Jul 31, 20231.93001.93001.93001.9300-2.1939-
Jul 28, 20231.93001.93001.93001.9300-2.1939-
Jul 27, 20231.82001.82001.82001.8200-2.0689-
Jul 26, 20231.79001.80001.79001.7900-2.0348-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...