Canada markets closed

North Pacific Bank,Ltd. (2PT.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
2.9000-0.0200 (-0.68%)
At close: 05:15PM CEST
Time Period:
Jun 22, 2023 - Jun 22, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 21, 20242.94002.94002.90002.90002.9000-
Jun 20, 20242.90002.92002.90002.92002.9200-
Jun 19, 20242.94002.94002.94002.94002.9400-
Jun 18, 20242.96002.96002.96002.96002.9600-
Jun 17, 20243.04003.04003.02003.02003.0200-
Jun 14, 20243.00003.04003.00003.04003.0400-
Jun 13, 20243.00003.00002.98003.00003.0000-
Jun 12, 20243.12003.12003.10003.10003.1000-
Jun 11, 20243.12003.12003.12003.12003.1200-
Jun 10, 20243.18003.20003.18003.20003.2000-
Jun 07, 20243.20003.20003.16003.16003.1600-
Jun 06, 20243.14003.16003.14003.16003.1600-
Jun 05, 20243.14003.16003.14003.16003.1600-
Jun 04, 20243.36003.42003.36003.42003.4200-
Jun 03, 20243.46003.50003.46003.50003.5000-
May 31, 20243.04003.32003.04003.30003.3000-
May 30, 20243.14003.16003.14003.16003.1600-
May 29, 20243.10003.10003.10003.10003.1000-
May 28, 20243.14003.14003.12003.12003.1200-
May 27, 20243.10003.12003.10003.12003.1200-
May 24, 20243.12003.12003.10003.10003.1000-
May 23, 20243.18003.18003.18003.18003.1800-
May 22, 20243.32003.32003.28003.30003.3000-
May 21, 20243.12003.28003.12003.28003.2800-
May 20, 20243.24003.24003.24003.24003.2400-
May 17, 20243.16003.18003.16003.18003.1800-
May 16, 20242.98002.98002.96002.96002.9600-
May 15, 20242.84002.88002.84002.88002.8800-
May 14, 20242.58002.60002.58002.58002.5800-
May 13, 20242.64002.64002.64002.64002.6400-
May 10, 20242.50002.66002.50002.66002.6600-
May 09, 20242.62002.64002.62002.62002.6200-
May 08, 20242.60002.60002.60002.60002.6000-
May 07, 20242.60002.60002.58002.58002.5800-
May 06, 20242.58002.58002.58002.58002.5800-
May 03, 20242.60002.60002.60002.60002.6000-
May 02, 20242.56002.60002.56002.60002.6000-
Apr 30, 20242.58002.60002.58002.60002.6000-
Apr 29, 20242.60002.62002.60002.60002.6000-
Apr 26, 20242.60002.60002.60002.60002.6000-
Apr 25, 20242.60002.60002.60002.60002.6000-
Apr 24, 20242.66002.66002.66002.66002.6600-
Apr 23, 20242.70002.70002.68002.68002.6800-
Apr 22, 20242.62002.64002.62002.64002.6400-
Apr 19, 20242.60002.60002.54002.54002.5400-
Apr 18, 20242.62002.62002.62002.62002.6200-
Apr 17, 20242.52002.52002.50002.50002.5000-
Apr 16, 20242.60002.60002.58002.58002.5800-
Apr 15, 20242.68002.70002.68002.70002.7000-
Apr 12, 20242.66002.70002.66002.70002.7000-
Apr 11, 20242.60002.62002.60002.62002.6200-
Apr 10, 20242.58002.58002.56002.58002.5800-
Apr 09, 20242.54002.56002.54002.56002.5600-
Apr 08, 20242.58002.58002.58002.58002.5800-
Apr 05, 20242.60002.60002.58002.58002.5800-
Apr 04, 20242.64002.64002.64002.64002.6400-
Apr 03, 20242.56002.58002.56002.56002.5600-
Apr 02, 20242.50002.50002.50002.50002.5000-
Mar 28, 20242.60002.60002.60002.60002.6000-
Mar 28, 20245 Dividend
Mar 27, 20242.66002.68002.66002.6800-2.3200-
Mar 26, 20242.64002.64002.64002.6400-2.2854-
Mar 25, 20242.66002.66002.66002.6600-2.3027-
Mar 22, 20242.70002.70002.70002.7000-2.3373-
Mar 21, 20242.68002.68002.68002.6800-2.3200-
Mar 20, 20242.56002.56002.56002.5600-2.2161-
Mar 19, 20242.58002.58002.56002.5600-2.2161-
Mar 18, 20242.66002.66002.66002.6600-2.3027-
Mar 15, 20242.66002.66002.64002.6400-2.2854-
Mar 14, 20242.70002.70002.70002.7000-2.3373-
Mar 13, 20242.74002.74002.74002.7400-2.3719-
Mar 12, 20242.68002.68002.68002.6800-2.3200-
Mar 11, 20242.76002.78002.76002.7800-2.4066-
Mar 08, 20242.88002.90002.88002.9000-2.5104-
Mar 07, 20242.76002.78002.76002.7600-2.3893-
Mar 06, 20242.58002.58002.58002.5800-2.2334-
Mar 05, 20242.48002.48002.48002.4800-2.1469-
Mar 04, 20242.44002.44002.44002.4400-2.1122-
Mar 01, 20242.54002.54002.54002.5400-2.1988-
Feb 29, 20242.36002.38002.36002.3800-2.0603-
Feb 28, 20242.30002.30002.30002.3000-1.9910-
Feb 27, 20242.20002.20002.20002.2000-1.9045-
Feb 26, 20242.08002.08002.06002.0600-1.7833-
Feb 23, 20242.04002.04002.04002.0400-1.7660-
Feb 22, 20242.04002.04002.04002.0400-1.7660-
Feb 21, 20242.02002.04002.02002.0200-1.7487-
Feb 20, 20242.08002.08002.04002.0400-1.7660-
Feb 19, 20242.10002.10002.10002.1000-1.8179-
Feb 16, 20242.04002.04002.04002.0400-1.7660-
Feb 15, 20242.00002.00002.00002.0000-1.7313-
Feb 14, 20242.04002.04002.04002.0400-1.7660-
Feb 13, 20242.06002.06002.06002.0600-1.7833-
Feb 12, 20242.04002.06002.04002.0400-1.7660-
Feb 09, 20242.04002.06002.04002.0400-1.7660-
Feb 08, 20242.26002.26002.26002.2600-1.9564-
Feb 07, 20242.32002.32002.32002.3200-2.0084-
Feb 06, 20242.28002.30002.28002.3000-1.9910-
Feb 05, 20242.32002.32002.32002.3200-2.0084-
Feb 02, 20242.28002.28002.28002.2800-1.9737-
Feb 01, 20242.34002.34002.34002.3400-2.0257-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...