Canada markets open in 8 hours 4 minutes

NEXTDC Limited (2NX.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
9.75-0.05 (-0.51%)
At close: 08:13AM CEST
Time Period:
Apr 26, 2023 - Apr 26, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 25, 20249.759.759.759.759.75-
Apr 24, 20249.809.809.809.809.80-
Apr 23, 20249.709.709.709.709.70-
Apr 22, 20249.409.409.409.409.40-
Apr 19, 20249.309.309.259.259.25-
Apr 18, 20249.409.409.409.409.40-
Apr 17, 20249.209.209.209.209.20-
Apr 16, 20249.109.109.109.109.10-
Apr 15, 20249.459.459.459.459.45-
Apr 12, 20249.919.919.919.919.91-
Apr 11, 20249.919.919.919.919.91-
Apr 10, 20249.919.919.919.919.91-
Apr 09, 20249.919.919.919.919.91-
Apr 08, 20249.919.919.919.919.91-
Apr 05, 202410.0010.0010.0010.0010.00-
Apr 04, 202410.2010.2010.2010.2010.20-
Apr 03, 202410.0010.0010.0010.0010.00-
Apr 02, 202410.3010.3010.3010.3010.30-
Mar 28, 202410.5010.5010.5010.5010.50-
Mar 27, 202410.4010.4010.4010.4010.40-
Mar 26, 202410.5010.5010.5010.5010.50-
Mar 25, 202410.6010.6010.6010.6010.60-
Mar 22, 202410.4010.4010.4010.4010.40-
Mar 21, 202410.4010.4010.4010.4010.40-
Mar 20, 202410.2010.2010.2010.2010.20-
Mar 19, 202410.3010.3010.3010.3010.30125
Mar 18, 202410.3010.3010.3010.3010.30-
Mar 15, 202410.3010.3010.3010.3010.30-
Mar 14, 202410.4010.4010.4010.4010.40-
Mar 13, 202410.4010.4010.4010.4010.40-
Mar 12, 202410.4010.4010.4010.4010.40-
Mar 11, 202410.3010.3010.3010.3010.30-
Mar 08, 202410.3010.3010.3010.3010.30-
Mar 07, 202410.3010.3010.3010.3010.30-
Mar 06, 20249.959.959.959.959.95-
Mar 05, 20249.859.859.859.859.85-
Mar 04, 20249.959.959.959.959.95-
Mar 01, 20249.909.909.909.909.90-
Feb 29, 202410.4010.8010.4010.8010.80199
Feb 28, 202410.1010.5010.1010.5010.50100
Feb 27, 20248.958.958.958.958.95-
Feb 26, 20249.059.059.059.059.05-
Feb 23, 20249.009.409.009.409.40280
Feb 22, 20248.858.858.858.858.85-
Feb 21, 20248.808.808.808.808.80-
Feb 20, 20248.908.908.908.908.90-
Feb 19, 20248.958.958.958.958.95-
Feb 16, 20248.908.908.908.908.90-
Feb 15, 20248.658.658.658.658.65-
Feb 14, 20248.358.358.358.358.35-
Feb 13, 20248.458.458.458.458.45-
Feb 12, 20248.558.558.558.558.55-
Feb 09, 20248.508.508.508.508.50-
Feb 08, 20248.508.508.508.508.50-
Feb 07, 20248.558.558.558.558.55-
Feb 06, 20248.508.508.508.508.50-
Feb 05, 20248.458.458.458.458.45-
Feb 02, 20248.458.458.458.458.45-
Feb 01, 20248.208.208.208.208.20-
Jan 31, 20248.308.308.308.308.30-
Jan 30, 20248.258.258.258.258.25-
Jan 29, 20248.108.108.108.108.10-
Jan 26, 20248.158.158.158.158.15-
Jan 25, 20248.108.108.108.108.10-
Jan 24, 20248.058.108.058.108.10-
Jan 23, 20248.208.208.208.208.20-
Jan 22, 20248.158.158.158.158.15-
Jan 19, 20248.108.108.108.108.10-
Jan 18, 20248.008.008.008.008.00-
Jan 17, 20248.108.108.108.108.10-
Jan 16, 20248.108.108.108.108.10-
Jan 15, 20248.258.258.258.258.25-
Jan 12, 20248.258.258.258.258.25-
Jan 11, 20248.308.308.308.308.30-
Jan 10, 20248.158.158.108.108.10-
Jan 09, 20248.058.058.058.058.05-
Jan 08, 20247.907.907.907.907.90-
Jan 05, 20248.008.008.008.008.00-
Jan 04, 20248.108.108.108.108.10-
Jan 03, 20248.108.108.108.108.10-
Jan 02, 20248.358.358.358.358.35-
Dec 29, 20238.308.308.308.308.30-
Dec 28, 20238.258.258.258.258.25-
Dec 27, 20238.158.158.158.158.15-
Dec 22, 20238.058.058.058.058.05-
Dec 21, 20238.008.008.008.008.00-
Dec 20, 20238.158.158.158.158.15-
Dec 19, 20238.158.158.158.158.15-
Dec 18, 20238.008.008.008.008.00-
Dec 15, 20238.008.008.008.008.00-
Dec 14, 20238.058.057.957.957.95-
Dec 13, 20237.807.807.807.807.80-
Dec 12, 20237.807.807.807.807.80-
Dec 11, 20237.707.707.707.707.70-
Dec 08, 20237.907.907.907.907.90-
Dec 07, 20238.008.008.008.008.00-
Dec 06, 20238.058.058.058.058.05-
Dec 05, 20238.058.057.957.957.95260
Dec 04, 20238.108.107.857.857.85260
Dec 01, 20237.757.757.757.757.75-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...