Canada markets closed

Spyrosoft Spólka Akcyjna (2NP.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
100.50+0.50 (+0.50%)
At close: 03:29PM CET
Time Period:
Feb 25, 2023 - Feb 25, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 23, 202498.00100.5098.00100.50100.50-
Feb 22, 202499.00100.0099.00100.00100.00-
Feb 21, 202498.00101.5098.00101.50101.50-
Feb 20, 2024100.00103.00100.00102.50102.50-
Feb 19, 2024101.00102.50101.00102.50102.50-
Feb 16, 202498.40103.0098.40103.00103.00-
Feb 15, 2024102.50104.00100.00100.00100.00-
Feb 14, 2024102.50105.00102.50105.00105.00-
Feb 13, 2024103.50106.00103.50106.00106.00-
Feb 12, 2024103.00105.50103.00105.50105.50-
Feb 09, 2024103.50107.00102.50105.00105.00-
Feb 08, 2024102.00105.50102.00105.00105.00-
Feb 07, 2024101.50105.50101.50105.50105.50-
Feb 06, 2024102.50105.00102.50104.50104.50-
Feb 05, 2024104.50107.00104.50104.50104.50-
Feb 02, 2024104.00107.50104.00107.00107.00-
Feb 01, 2024105.00106.50105.00106.00106.00-
Jan 31, 2024108.50108.50106.50106.50106.50-
Jan 30, 2024107.50107.50107.50107.50107.50-
Jan 29, 2024108.00108.00108.00108.00108.00-
Jan 26, 2024109.50109.50109.50109.50109.50-
Jan 25, 2024109.50109.50109.50109.50109.50-
Jan 24, 2024109.50109.50109.50109.50109.50-
Jan 23, 2024107.50107.50107.50107.50107.50-
Jan 22, 2024107.50107.50107.50107.50107.50-
Jan 19, 2024104.50104.50104.50104.50104.50-
Jan 18, 2024102.00102.00102.00102.00102.00-
Jan 17, 2024109.50109.50109.50109.50109.50-
Jan 16, 2024111.50111.50111.50111.50111.50-
Jan 15, 2024113.00113.00113.00113.00113.00-
Jan 12, 2024113.00113.00113.00113.00113.00-
Jan 11, 2024113.00113.00113.00113.00113.00-
Jan 10, 2024114.00114.00114.00114.00114.00-
Jan 09, 2024116.00116.00116.00116.00116.00-
Jan 08, 2024116.00116.00116.00116.00116.00-
Jan 05, 2024116.00116.00116.00116.00116.00-
Jan 04, 2024116.00116.00116.00116.00116.00-
Jan 03, 2024116.00116.00116.00116.00116.00-
Jan 02, 2024116.00116.00116.00116.00116.00-
Dec 29, 2023112.50112.50112.50112.50112.50-
Dec 28, 2023112.50112.50112.50112.50112.50-
Dec 27, 2023108.00108.00108.00108.00108.00-
Dec 22, 2023116.50116.50116.50116.50116.50100
Dec 21, 2023124.50124.50124.50124.50124.50-
Dec 20, 2023124.50124.50124.50124.50124.50-
Dec 19, 2023124.50124.50124.50124.50124.50-
Dec 18, 2023124.50124.50124.50124.50124.50-
Dec 15, 2023124.50124.50124.50124.50124.50-
Dec 14, 2023124.50124.50124.50124.50124.50-
Dec 13, 2023124.50124.50124.50124.50124.50-
Dec 12, 2023124.50124.50124.50124.50124.50-
Dec 11, 2023124.50124.50124.50124.50124.50-
Dec 08, 2023124.50124.50124.50124.50124.50-
Dec 07, 2023124.50124.50124.50124.50124.50-
Dec 06, 2023124.50124.50124.50124.50124.50-
Dec 05, 2023124.50124.50124.50124.50124.50-
Dec 04, 2023124.50124.50124.50124.50124.50-
Dec 01, 2023124.50124.50124.50124.50124.50-
Nov 30, 2023124.50124.50124.50124.50124.50-
Nov 29, 2023124.50124.50124.50124.50124.50-
Nov 28, 2023124.50124.50124.50124.50124.50-
Nov 27, 2023124.50124.50124.50124.50124.50-
Nov 24, 2023124.50124.50124.50124.50124.50-
Nov 23, 2023124.50124.50124.50124.50124.50-
Nov 22, 2023124.50124.50124.50124.50124.50-
Nov 21, 2023124.50124.50124.50124.50124.50-
Nov 20, 2023124.50124.50124.50124.50124.50-
Nov 17, 2023124.50124.50124.50124.50124.50-
Nov 16, 2023124.50124.50124.50124.50124.50-
Nov 15, 2023124.50124.50124.50124.50124.50-
Nov 14, 2023124.50124.50124.50124.50124.50-
Nov 13, 2023124.50124.50124.50124.50124.50-
Nov 10, 2023124.50124.50124.50124.50124.50-
Nov 09, 2023124.50124.50124.50124.50124.50-
Nov 08, 2023124.50124.50124.50124.50124.50-
Nov 07, 2023124.50124.50124.50124.50124.50-
Nov 06, 2023124.50124.50124.50124.50124.50-
Nov 03, 2023124.50124.50124.50124.50124.50-
Nov 02, 2023124.50124.50124.50124.50124.50-
Nov 01, 2023124.50124.50124.50124.50124.50-
Oct 31, 2023124.50124.50124.50124.50124.50-
Oct 30, 2023124.50124.50124.50124.50124.50-
Oct 27, 2023124.50124.50124.50124.50124.50-
Oct 26, 2023124.50124.50124.50124.50124.50-
Oct 25, 2023124.50124.50124.50124.50124.50-
Oct 24, 2023124.50124.50124.50124.50124.50-
Oct 23, 2023124.50124.50124.50124.50124.50-
Oct 20, 2023124.50124.50124.50124.50124.50-
Oct 19, 2023124.50124.50124.50124.50124.50-
Oct 18, 2023124.50124.50124.50124.50124.50-
Oct 17, 2023124.50124.50124.50124.50124.50-
Oct 16, 2023124.50124.50124.50124.50124.50-
Oct 13, 2023124.50124.50124.50124.50124.50-
Oct 12, 2023124.50124.50124.50124.50124.50-
Oct 11, 2023124.50124.50124.50124.50124.50-
Oct 10, 2023124.50124.50124.50124.50124.50-
Oct 09, 2023124.50124.50124.50124.50124.50-
Oct 06, 2023124.50124.50124.50124.50124.50-
Oct 05, 2023124.50124.50124.50124.50124.50-
Oct 04, 2023124.50124.50124.50124.50124.50-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...