Canada markets closed

Spyrosoft Spólka Akcyjna (2NP.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
136.50+21.00 (+18.18%)
At close: 01:19PM CET
Time Period:
Jan 28, 2022 - Jan 28, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jan 27, 2023121.00136.50121.00136.50136.50134
Jan 26, 2023115.50115.50115.50115.50115.50-
Jan 25, 2023115.50115.50115.50115.50115.50-
Jan 24, 2023115.00125.00115.00121.00121.00423
Jan 23, 2023117.50117.50117.50117.50117.50-
Jan 20, 2023117.50117.50117.50117.50117.5025
Jan 19, 2023111.00111.00111.00111.00111.00-
Jan 18, 2023113.00121.00113.00121.00121.005
Jan 17, 2023112.50112.50112.50112.50112.50-
Jan 16, 2023116.00116.00116.00116.00116.0025
Jan 13, 2023112.00112.00112.00112.00112.00-
Jan 12, 2023112.00112.00112.00112.00112.0045
Jan 11, 2023112.00112.00112.00112.00112.001
Jan 10, 2023103.00103.00103.00103.00103.00-
Jan 09, 2023103.00103.00103.00103.00103.00-
Jan 06, 2023102.50102.50102.50102.50102.50-
Jan 05, 2023102.00108.00102.00108.00108.0047
Jan 04, 202398.6098.6098.6098.6098.60-
Jan 03, 202399.0099.0099.0099.0099.00-
Jan 02, 2023100.00100.00100.00100.00100.00-
Dec 30, 2022101.50101.50101.50101.50101.50-
Dec 29, 202299.80108.5099.80108.50108.5060
Dec 28, 2022100.00100.00100.00100.00100.00-
Dec 27, 202295.40108.0095.40108.00108.0020
Dec 23, 202291.8091.8091.8091.8091.80-
Dec 22, 202291.8091.8091.8091.8091.80-
Dec 21, 202291.8091.8091.8091.8091.80-
Dec 20, 202291.6091.6091.6091.6091.60-
Dec 19, 202291.2091.2091.2091.2091.20-
Dec 16, 202285.8085.8085.8085.8085.80-
Dec 15, 202285.8085.8085.8085.8085.80-
Dec 14, 202285.8085.8085.8085.8085.80-
Dec 13, 202285.4085.4085.4085.4085.40-
Dec 12, 202283.0083.0083.0083.0083.00-
Dec 09, 202283.0083.0083.0083.0083.00-
Dec 08, 202285.6085.6085.6085.6085.60-
Dec 07, 202283.2090.4083.2090.4090.4050
Dec 06, 202286.4086.4086.4086.4086.40-
Dec 05, 202286.2086.2086.2086.2086.20-
Dec 02, 202285.4085.4085.4085.4085.40-
Dec 01, 202289.8089.8089.8089.8089.80-
Nov 30, 202287.8087.8087.8087.8087.80-
Nov 29, 202291.4091.4091.4091.4091.4030
Nov 28, 202293.0093.0093.0093.0093.0041
Nov 25, 202270.0070.0070.0070.0070.00-
Nov 24, 202270.0070.0070.0070.0070.00-
Nov 23, 202270.0070.0070.0070.0070.00-
Nov 22, 202270.0070.0070.0070.0070.00-
Nov 21, 202270.0070.0070.0070.0070.00-
Nov 18, 202270.0070.0070.0070.0070.00-
Nov 17, 202270.2070.2070.2070.2070.20-
Nov 16, 202269.8069.8069.8069.8069.80-
Nov 15, 202268.0068.0068.0068.0068.00-
Nov 14, 202268.8068.8068.8068.8068.80-
Nov 11, 202268.6068.6068.6068.6068.60-
Nov 10, 202267.0067.0067.0067.0067.00-
Nov 09, 202269.2069.2069.2069.2069.2020
Nov 08, 202269.0069.0069.0069.0069.00-
Nov 07, 202271.0076.0071.0076.0076.0040
Nov 04, 202270.4070.4070.4070.4070.40-
Nov 03, 202270.6070.6070.6070.6070.60-
Nov 02, 202269.6069.6069.6069.6069.60-
Nov 01, 202269.8069.8069.8069.8069.80-
Oct 31, 202269.6069.6069.6069.6069.60-
Oct 28, 202270.2070.2070.2070.2070.20-
Oct 27, 202268.6068.6068.6068.6068.60-
Oct 26, 202268.8068.8068.8068.8068.80-
Oct 25, 202268.8068.8068.8068.8068.801
Oct 24, 202267.8067.8067.8067.8067.80-
Oct 21, 202267.8067.8067.8067.8067.80-
Oct 20, 202267.8067.8067.8067.8067.80-
Oct 19, 202267.8067.8067.8067.8067.80-
Oct 18, 202267.8067.8067.8067.8067.80-
Oct 17, 202266.4066.4066.4066.4066.40-
Oct 14, 202265.2065.2065.2065.2065.20-
Oct 13, 202268.0068.0068.0068.0068.0075
Oct 12, 202267.4067.4067.4067.4067.40-
Oct 11, 202267.4067.4067.4067.4067.4050
Oct 10, 202266.6066.6066.6066.6066.60125
Oct 07, 202266.2066.2066.2066.2066.204
Oct 06, 202268.0068.0068.0068.0068.0050
Oct 05, 202264.2064.2064.2064.2064.20-
Oct 04, 202264.0064.0064.0064.0064.00-
Oct 03, 202264.0064.0064.0064.0064.00-
Sept 30, 202263.2063.2063.2063.2063.20-
Sept 29, 202265.8065.8065.8065.8065.80-
Sept 28, 202266.0066.0066.0066.0066.00-
Sept 27, 202264.8064.8064.8064.8064.80-
Sept 26, 202263.8063.8063.8063.8063.80-
Sept 23, 202264.8064.8064.8064.8064.80-
Sept 22, 202264.6064.6064.6064.6064.60-
Sept 21, 202264.4064.4064.4064.4064.40-
Sept 20, 202265.6065.6065.6065.6065.60-
Sept 19, 202267.6067.6067.6067.6067.60-
Sept 16, 202269.6069.6069.6069.6069.60-
Sept 15, 202266.4066.4066.4066.4066.40-
Sept 14, 202265.4065.4065.4064.6064.60-
Sept 13, 202264.6064.6064.6061.6061.60-
Sept 12, 202259.4059.4059.4059.4059.40-
Sept 09, 202259.4059.4059.4059.4059.40-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...