Date | Open | High | Low | Close* | Adj Close** | Volume |
---|---|---|---|---|---|---|
May 21, 2024 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 20,000 |
May 20, 2024 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | - |
May 17, 2024 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | - |
May 16, 2024 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | - |
May 15, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
May 14, 2024 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | - |
May 13, 2024 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | - |
May 10, 2024 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | - |
May 09, 2024 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | - |
May 08, 2024 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | - |
May 07, 2024 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | - |
May 06, 2024 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | - |
May 03, 2024 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | - |
May 02, 2024 | 0.0190 | 0.0260 | 0.0190 | 0.0260 | 0.0260 | - |
Apr 30, 2024 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | - |
Apr 29, 2024 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | - |
Apr 26, 2024 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | - |
Apr 25, 2024 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | - |
Apr 24, 2024 | 0.0190 | 0.0260 | 0.0190 | 0.0260 | 0.0260 | - |
Apr 23, 2024 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | - |
Apr 22, 2024 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | - |
Apr 19, 2024 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | - |
Apr 18, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
Apr 17, 2024 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | - |
Apr 16, 2024 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | - |
Apr 15, 2024 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | - |
Apr 12, 2024 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | - |
Apr 11, 2024 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | - |
Apr 10, 2024 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | - |
Apr 09, 2024 | 0.0240 | 0.0295 | 0.0240 | 0.0295 | 0.0295 | - |
Apr 08, 2024 | 0.0240 | 0.0325 | 0.0240 | 0.0325 | 0.0325 | - |
Apr 05, 2024 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | - |
Apr 04, 2024 | 0.0240 | 0.0295 | 0.0240 | 0.0295 | 0.0295 | - |
Apr 03, 2024 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | - |
Apr 02, 2024 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | - |
Mar 28, 2024 | 0.0190 | 0.0305 | 0.0190 | 0.0305 | 0.0305 | - |
Mar 27, 2024 | 0.0190 | 0.0200 | 0.0190 | 0.0200 | 0.0200 | - |
Mar 26, 2024 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | - |
Mar 25, 2024 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | - |
Mar 22, 2024 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | - |
Mar 21, 2024 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | - |
Mar 20, 2024 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | - |
Mar 19, 2024 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | - |
Mar 18, 2024 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | - |
Mar 15, 2024 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | - |
Mar 14, 2024 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | - |
Mar 13, 2024 | 0.0300 | 0.0555 | 0.0300 | 0.0555 | 0.0555 | 20,000 |
Mar 12, 2024 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | - |
Mar 11, 2024 | 0.0340 | 0.0405 | 0.0340 | 0.0405 | 0.0405 | 125 |
Mar 08, 2024 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | - |
Mar 07, 2024 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | - |
Mar 06, 2024 | 0.0300 | 0.0370 | 0.0300 | 0.0370 | 0.0370 | - |
Mar 05, 2024 | 0.0370 | 0.0405 | 0.0370 | 0.0405 | 0.0405 | - |
Mar 04, 2024 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | - |
Mar 01, 2024 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | - |
Feb 29, 2024 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | - |
Feb 28, 2024 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | - |
Feb 27, 2024 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | - |
Feb 26, 2024 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | - |
Feb 23, 2024 | 0.0580 | 0.0615 | 0.0580 | 0.0615 | 0.0615 | - |
Feb 22, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Feb 21, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
Feb 20, 2024 | 0.0590 | 0.0590 | 0.0580 | 0.0580 | 0.0580 | - |
Feb 19, 2024 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | - |
Feb 16, 2024 | 0.0590 | 0.0590 | 0.0590 | 0.0590 | 0.0590 | - |
Feb 15, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
Feb 14, 2024 | 0.0500 | 0.0620 | 0.0500 | 0.0620 | 0.0620 | - |
Feb 13, 2024 | 0.0590 | 0.0590 | 0.0590 | 0.0590 | 0.0590 | - |
Feb 12, 2024 | 0.0760 | 0.0760 | 0.0760 | 0.0760 | 0.0760 | - |
Feb 09, 2024 | 0.0830 | 0.0830 | 0.0830 | 0.0830 | 0.0830 | - |
Feb 08, 2024 | 0.0830 | 0.0830 | 0.0830 | 0.0830 | 0.0830 | - |
Feb 07, 2024 | 0.0830 | 0.0830 | 0.0830 | 0.0830 | 0.0830 | - |
Feb 06, 2024 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | - |
Feb 05, 2024 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | - |
Feb 02, 2024 | 0.0580 | 0.0820 | 0.0580 | 0.0650 | 0.0650 | 3,850 |
Feb 01, 2024 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | - |
Jan 31, 2024 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | - |
Jan 30, 2024 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | - |
Jan 29, 2024 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | - |
Jan 26, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | - |
Jan 25, 2024 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | - |
Jan 24, 2024 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | - |
Jan 23, 2024 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | - |
Jan 22, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,500 |
Jan 19, 2024 | 0.0410 | 0.0750 | 0.0410 | 0.0750 | 0.0750 | 10,000 |
Jan 18, 2024 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | - |
Jan 17, 2024 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | - |
Jan 16, 2024 | 0.0510 | 0.0800 | 0.0510 | 0.0800 | 0.0800 | 10,000 |
Jan 15, 2024 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | - |
Jan 12, 2024 | 0.0380 | 0.0440 | 0.0380 | 0.0440 | 0.0440 | - |
Jan 11, 2024 | 0.0410 | 0.0750 | 0.0410 | 0.0750 | 0.0750 | 1,350 |
Jan 10, 2024 | 0.0270 | 0.0440 | 0.0270 | 0.0440 | 0.0440 | - |
Jan 09, 2024 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | - |
Jan 08, 2024 | 0.0310 | 0.0375 | 0.0310 | 0.0375 | 0.0375 | - |
Jan 05, 2024 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | - |
Jan 04, 2024 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | - |
Jan 03, 2024 | 0.0290 | 0.0340 | 0.0290 | 0.0340 | 0.0340 | - |
Jan 02, 2024 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | - |
Dec 29, 2023 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | - |
Dec 28, 2023 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | - |
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. |