Canada markets closed

The Chemours Co (2CU.SG)

Stuttgart - Stuttgart Delayed Price. Currency in EUR
Add to watchlist
26.55+0.09 (+0.34%)
At close: 09:59PM CEST
Time Period:
May 18, 2023 - May 18, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
May 17, 202426.2526.5526.2526.5526.55-
May 16, 202426.4526.4926.4526.4626.46-
May 15, 202426.4326.5726.3926.5726.57-
May 14, 202426.0626.6626.0626.6626.66-
May 14, 20240.25 Dividend
May 13, 202426.5226.5226.4926.5126.26-
May 10, 202426.1526.1526.1526.1525.90-
May 09, 202425.2625.2625.2625.2625.02-
May 08, 202425.7225.7225.1525.1524.91-
May 07, 202425.1025.1025.1025.1024.86-
May 06, 202424.4124.7224.4124.7224.49-
May 03, 202424.2125.4524.2125.4525.21-
May 02, 202423.9524.7023.9524.7024.47200
Apr 30, 202425.5425.5425.0925.0924.85-
Apr 29, 202425.2325.6625.2225.5625.32-
Apr 26, 202424.9424.9424.9024.9024.67-
Apr 25, 202424.9224.9224.6524.6524.42-
Apr 24, 202424.7125.1024.7124.9824.74-
Apr 23, 202424.5124.9524.4924.9124.68-
Apr 22, 202424.0724.0724.0724.0723.84-
Apr 19, 202424.4324.4624.2724.2724.04-
Apr 18, 202424.4524.9924.4324.7524.52-
Apr 17, 202424.5825.1324.5825.1324.89-
Apr 16, 202424.1824.8024.1824.7524.52-
Apr 15, 202424.6324.7524.2624.3124.08-
Apr 12, 202425.2025.2025.2025.2024.96-
Apr 11, 202425.2925.5725.2625.5725.33-
Apr 10, 202425.6325.6325.4225.4225.18-
Apr 09, 202424.6025.2224.6025.2224.98-
Apr 08, 202424.6124.6624.6124.6624.43-
Apr 05, 202424.9324.9324.9324.9324.69-
Apr 04, 202426.2026.2026.2026.2025.95-
Apr 03, 202425.2725.6925.2725.6925.45-
Apr 02, 202426.1626.1626.1626.1625.91-
Mar 28, 202424.2024.2024.1024.1023.87-
Mar 27, 202425.2025.2025.2025.2024.96-
Mar 26, 202426.0026.0026.0026.0025.75-
Mar 25, 202425.1025.1525.1025.1024.86-
Mar 22, 202425.0025.7025.0025.7025.46-
Mar 21, 202424.9025.0024.9025.0024.76-
Mar 20, 202425.1025.2524.9524.9524.71-
Mar 19, 202425.4525.4525.2025.2024.96-
Mar 18, 202424.8025.4524.8025.4025.16-
Mar 15, 202424.3024.3524.3024.3524.12-
Mar 14, 202424.4024.4024.4024.4024.17-
Mar 13, 202423.7024.4023.7024.4024.1728
Mar 12, 202423.7524.0023.7523.8023.58-
Mar 11, 202423.6023.9523.5523.9523.72-
Mar 08, 202422.9523.5522.9523.4023.18-
Mar 07, 202419.9423.4519.9423.4023.18100
Mar 06, 202418.6619.8018.6619.7419.55-
Mar 05, 202418.3419.2017.9219.0418.86600
Mar 04, 202418.7419.3618.5218.5218.35-
Mar 01, 202418.1018.1018.1018.1017.93-
Feb 29, 202425.8025.8025.8025.8025.56-
Feb 28, 202426.4526.7026.4526.7026.45-
Feb 27, 202426.3526.5026.3526.5026.25-
Feb 26, 202427.1027.1026.5026.5026.25-
Feb 23, 202426.9527.4026.9527.4027.14-
Feb 23, 20240.25 Dividend
Feb 22, 202426.6527.1526.6527.1526.65-
Feb 21, 202426.1526.2026.1526.2025.71-
Feb 20, 202425.9526.2525.4526.1525.66-
Feb 19, 202425.9526.0525.9526.0525.57-
Feb 16, 202425.5525.8025.5525.8025.32-
Feb 15, 202424.7524.7524.7524.7524.29-
Feb 14, 202425.0025.2025.0025.2024.73236
Feb 13, 202428.7528.7528.7528.7528.22-
Feb 12, 202427.7527.7527.7527.7527.24-
Feb 09, 202427.6027.8527.6027.8527.33200
Feb 08, 202427.5527.7027.4027.5026.99-
Feb 07, 202427.7027.8527.3027.8527.33-
Feb 06, 202427.5527.7527.5527.7527.24-
Feb 05, 202428.2528.2527.5527.5527.04-
Feb 02, 202428.0028.3027.7027.7027.19-
Feb 01, 202427.6527.8527.6527.8527.33-
Jan 31, 202428.4528.5528.0528.0527.53-
Jan 30, 202428.6028.9028.6028.9028.36-
Jan 29, 202428.6028.8028.6028.8028.27-
Jan 26, 202428.9029.2528.9029.0028.46-
Jan 25, 202428.5028.6528.5028.6528.12-
Jan 24, 202429.4029.4028.5528.5528.02-
Jan 23, 202427.0029.6027.0029.4528.9067
Jan 22, 202426.6027.3026.6027.3026.79-
Jan 19, 202426.6526.6526.3026.3025.81-
Jan 18, 202426.2526.8026.2526.8026.30-
Jan 17, 202426.9027.0026.4026.4525.96-
Jan 16, 202427.4527.4527.3027.3026.79-
Jan 15, 202427.4527.4527.4527.4526.94-
Jan 12, 202427.3027.5027.3027.5026.99-
Jan 11, 202427.5527.5527.5527.5527.04-
Jan 10, 202427.8027.8027.6027.6027.09-
Jan 09, 202428.3528.5027.9027.9027.38-
Jan 08, 202428.3528.6027.9028.6028.07-
Jan 05, 202427.9027.9027.9027.9027.38-
Jan 04, 202428.0528.0527.8527.8527.33-
Jan 03, 202428.7028.7027.7527.8027.28-
Jan 02, 202428.5029.0528.5029.0528.51-
Dec 29, 202328.8528.9028.8528.9028.36-
Dec 28, 202328.9529.1028.9529.1028.56-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...