Canada markets closed

Capital Power Corporation (2CP.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
25.60+0.20 (+0.79%)
At close: 08:04AM CET
Time Period:
Feb 25, 2023 - Feb 25, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 23, 202425.6025.6025.6025.6025.60-
Feb 22, 202425.4025.4025.4025.4025.40-
Feb 21, 202425.4025.4025.4025.4025.40-
Feb 20, 202424.8024.8024.8024.8024.80-
Feb 19, 202425.0025.0025.0025.0025.00-
Feb 16, 202425.0025.0025.0025.0025.00-
Feb 15, 202424.6025.0024.6025.0025.00-
Feb 14, 202424.6024.8024.6024.8024.80-
Feb 13, 202425.0025.0024.6024.6024.60-
Feb 12, 202424.8025.0024.8025.0025.00-
Feb 09, 202424.6024.8024.6024.8024.80-
Feb 08, 202425.0025.0025.0025.0025.00-
Feb 07, 202425.2025.2025.2025.2025.20-
Feb 06, 202425.2025.2025.2025.2025.20-
Feb 05, 202425.6025.6025.2025.2025.20-
Feb 02, 202425.6025.6025.2025.2025.20-
Feb 01, 202425.4025.4025.4025.4025.40-
Jan 31, 202425.2025.4025.2025.4025.40-
Jan 30, 202425.2025.2025.2025.2025.20-
Jan 29, 202425.2025.2025.2025.2025.20-
Jan 26, 202425.4025.4025.2025.2025.20-
Jan 25, 202425.0025.2025.0025.2025.20-
Jan 24, 202425.2025.2025.2025.2025.20-
Jan 23, 202425.4025.4025.4025.4025.40-
Jan 22, 202425.2025.6025.2025.6025.60-
Jan 19, 202425.2025.2025.0025.0025.00-
Jan 18, 202425.0025.0024.8024.8024.80-
Jan 17, 202425.6025.6025.0025.0025.00-
Jan 16, 202425.2025.2025.2025.2025.20-
Jan 15, 202424.8024.8024.8024.8024.80-
Jan 12, 202424.6024.8024.6024.8024.80-
Jan 11, 202425.2025.2025.0025.0025.00-
Jan 10, 202425.6025.6025.2025.2025.20-
Jan 09, 202426.0026.0025.6025.6025.60-
Jan 08, 202425.8025.8025.8025.8025.80-
Jan 05, 202425.6025.6025.6025.6025.60-
Jan 04, 202425.8025.8025.6025.6025.60100
Jan 03, 202426.0026.0025.8025.8025.80-
Jan 02, 202425.8025.8025.8025.8025.80-
Dec 29, 202325.4025.4025.4025.4025.40-
Dec 28, 202325.2025.2025.2025.2025.20-
Dec 28, 20230.615 Dividend
Dec 27, 202325.8025.8025.8025.8025.18-
Dec 22, 202325.4025.4025.4025.4024.79-
Dec 21, 202325.2025.2025.2025.2024.60-
Dec 20, 202325.8025.8025.8025.8025.18-
Dec 19, 202325.2025.2025.2025.2024.60-
Dec 18, 202325.4025.4025.4025.4024.79-
Dec 15, 202326.2026.2026.2026.2025.58-
Dec 14, 202326.0026.0026.0026.0025.38-
Dec 13, 202325.4025.4025.4025.4024.79-
Dec 12, 202325.6025.6025.6025.6024.99-
Dec 11, 202326.0026.0026.0026.0025.38-
Dec 08, 202325.8025.8025.8025.8025.18-
Dec 07, 202325.8026.0025.8026.0025.38-
Dec 06, 202325.6025.8025.6025.8025.18-
Dec 05, 202325.6025.6025.6025.6024.99-
Dec 04, 202325.6025.6025.6025.6024.99-
Dec 01, 202324.8024.8024.8024.8024.21-
Nov 30, 202324.6024.6024.6024.6024.01-
Nov 29, 202324.6024.6024.4024.4023.82-
Nov 28, 202324.2024.4024.2024.4023.82-
Nov 27, 202324.2024.2024.2024.2023.62-
Nov 24, 202324.4024.4024.4024.4023.82-
Nov 23, 202324.6024.6024.6024.6024.01-
Nov 22, 202324.2024.4024.2024.4023.82-
Nov 21, 202325.6025.6025.6025.6024.99-
Nov 20, 202326.0026.0025.6025.6024.99-
Nov 17, 202326.2026.2026.2026.2025.58-
Nov 16, 202326.4026.4026.4026.4025.77-
Nov 15, 202326.2026.6026.2026.6025.97-
Nov 14, 202325.4025.8025.4025.8025.18-
Nov 13, 202325.6025.6025.4025.4024.79-
Nov 10, 202325.8025.8025.8025.8025.18-
Nov 09, 202325.4025.8025.4025.8025.18-
Nov 08, 202325.8025.8025.6025.6024.99-
Nov 07, 202326.2026.2026.0026.0025.38-
Nov 06, 202326.4026.4026.2026.2025.58-
Nov 03, 202326.4026.4026.4026.4025.77-
Nov 02, 202324.4025.0024.4025.0024.40-
Nov 01, 202324.2024.2024.2024.2023.62-
Oct 31, 202324.4024.4024.4024.4023.82-
Oct 30, 202323.8024.2023.8024.2023.62-
Oct 27, 202324.6024.6024.6024.6024.01-
Oct 26, 202324.6024.8024.6024.8024.21-
Oct 25, 202324.4024.4024.4024.4023.82-
Oct 24, 202324.6024.6024.6024.6024.01-
Oct 23, 202324.8024.8024.6024.6024.01-
Oct 20, 202325.6025.6025.4025.4024.79-
Oct 19, 202325.4025.4025.4025.4024.79-
Oct 18, 202326.0026.0025.8025.8025.18-
Oct 17, 202326.4026.4026.0026.0025.38-
Oct 16, 202326.4026.4026.4026.4025.77-
Oct 13, 202326.4026.4026.4026.4025.77-
Oct 12, 202327.0027.0027.0027.0026.36-
Oct 11, 202326.6026.6026.6026.6025.97-
Oct 10, 202326.0026.2026.0026.2025.58-
Oct 09, 202326.0026.0026.0026.0025.38-
Oct 06, 202326.0026.0025.6025.6024.99-
Oct 05, 202325.4025.4025.4025.4024.79-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...