Canada markets close in 20 minutes

Capital Power Corporation (2CP.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
32.00+0.60 (+1.91%)
As of 08:52AM CEST. Market open.
Time Period:
Sept 16, 2023 - Sept 16, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Sept 16, 202432.0032.0032.0032.0032.002,380
Sept 13, 202431.4031.4031.4031.4031.40-
Sept 12, 202431.4031.4031.4031.4031.402,380
Sept 11, 202430.8030.8030.8030.8030.80-
Sept 10, 202430.6030.6030.6030.6030.60-
Sept 09, 202430.4030.6030.4030.6030.60-
Sept 06, 202430.2030.2030.2030.2030.20-
Sept 05, 202430.0030.0030.0030.0030.00-
Sept 04, 202429.8029.8029.8029.8029.80-
Sept 03, 202429.6029.6029.6029.6029.60-
Sept 02, 202430.0030.0030.0030.0030.00-
Aug 30, 202429.8029.8029.8029.8029.80-
Aug 29, 202429.6029.6029.6029.6029.60-
Aug 28, 202430.0030.0030.0030.0030.00-
Aug 27, 202429.6029.6029.6029.6029.60-
Aug 26, 202429.4029.4029.4029.4029.40-
Aug 23, 202429.4029.4029.4029.4029.40-
Aug 22, 202429.2029.2029.2029.2029.20-
Aug 21, 202428.8028.8028.8028.8028.80-
Aug 20, 202428.4028.4028.4028.4028.40-
Aug 19, 202428.6028.6028.6028.6028.60-
Aug 16, 202428.6028.6028.6028.6028.60-
Aug 15, 202428.4028.4028.4028.4028.40-
Aug 14, 202428.4028.4028.4028.4028.40-
Aug 13, 202428.4028.4028.4028.4028.40-
Aug 12, 202428.8028.8028.8028.8028.80-
Aug 09, 202429.0029.0029.0029.0029.00-
Aug 08, 202428.4028.4028.4028.4028.40-
Aug 07, 202428.8028.8028.8028.8028.80-
Aug 06, 202428.0028.0028.0028.0028.00-
Aug 05, 202428.2028.6028.2028.6028.603
Aug 02, 202428.8028.8028.8028.8028.80-
Aug 01, 202428.4028.4028.4028.4028.40-
Jul 31, 202427.6027.6027.6027.6027.60-
Jul 30, 202427.6027.6027.6027.6027.60-
Jul 29, 202427.4027.4027.4027.4027.40-
Jul 26, 202427.0027.0027.0027.0027.00-
Jul 25, 202427.4027.4027.4027.4027.40-
Jul 24, 202427.4028.0027.4028.0028.001,700
Jul 23, 202427.2027.2027.2027.2027.20-
Jul 22, 202426.6026.6026.6026.6026.60-
Jul 19, 202427.0027.0027.0027.0027.00-
Jul 18, 202427.2027.2027.2027.2027.20-
Jul 17, 202427.6027.6027.6027.6027.60-
Jul 16, 202427.8027.8027.8027.8027.80-
Jul 15, 202428.2028.2028.2028.2028.20-
Jul 12, 202428.0028.0028.0028.0028.00-
Jul 11, 202427.0027.0027.0027.0027.00-
Jul 10, 202426.6026.6026.6026.6026.60-
Jul 09, 202426.6026.6026.6026.6026.60-
Jul 08, 202426.4026.4026.4026.4026.40-
Jul 05, 202426.6026.6026.6026.6026.60-
Jul 04, 202426.4026.4026.4026.4026.40-
Jul 03, 202426.4026.4026.4026.4026.40-
Jul 02, 202426.4026.4026.4026.4026.40-
Jul 01, 202426.4026.4026.4026.4026.40-
Jun 28, 202426.6026.6026.6026.6026.60-
Jun 28, 20240.615 Dividend
Jun 27, 202427.0027.0027.0027.0026.39-
Jun 26, 202427.2027.2027.2027.2026.58-
Jun 25, 202427.2027.2027.2027.2026.58-
Jun 24, 202427.4027.4027.4027.4026.78-
Jun 21, 202427.4027.4027.4027.4026.78-
Jun 20, 202428.0028.0028.0028.0027.36-
Jun 19, 202427.8027.8027.8027.8027.17-
Jun 18, 202427.8027.8027.8027.8027.17-
Jun 17, 202428.4028.4028.4028.4027.75-
Jun 14, 202427.6027.6027.6027.6026.97-
Jun 13, 202427.4027.6027.4027.6026.97300
Jun 12, 202428.0028.0028.0028.0027.36-
Jun 11, 202427.6027.6027.6027.6026.97-
Jun 10, 202427.2027.2027.2027.2026.58-
Jun 07, 202426.6026.6026.6026.6025.99-
Jun 06, 202426.4026.4026.4026.4025.80-
Jun 05, 202425.8025.8025.8025.8025.21-
Jun 04, 202426.0026.0026.0026.0025.41-
Jun 03, 202426.6026.6026.6026.6025.99-
May 31, 202426.2026.2026.2026.2025.60-
May 30, 202425.8025.8025.8025.8025.21-
May 29, 202425.6025.6025.6025.6025.022,000
May 28, 202426.0026.0026.0026.0025.41-
May 27, 202425.6026.0025.6026.0025.41100
May 24, 202425.2025.2025.2025.2024.63-
May 23, 202425.6025.6025.2025.2024.631
May 22, 202425.6025.6025.6025.6025.02-
May 21, 202425.6025.6025.6025.6025.02-
May 20, 202425.6025.6025.6025.6025.02-
May 17, 202425.8025.8025.8025.8025.21-
May 16, 202425.6025.6025.6025.6025.02-
May 15, 202425.2025.2025.2025.2024.63-
May 14, 202425.4025.4025.4025.4024.82-
May 13, 202425.4025.4025.4025.4024.82-
May 10, 202425.2025.2025.2025.2024.63-
May 09, 202425.0025.0025.0025.0024.43-
May 08, 202424.4024.8024.4024.8024.24100
May 07, 202424.8025.0024.8025.0024.43500
May 06, 202424.4025.0024.4025.0024.4387
May 03, 202424.4024.4024.4024.4023.84-
May 02, 202424.2024.4024.2024.4023.84-
Apr 30, 202424.0024.0024.0024.0023.45-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...