STOCKS TRADE HIGHER AS COMPANY EARNINGS ROLL IN

Bond yields continue to rise after 10-year Treasury yield touched 2024 highs on Monday

TruFin plc (29U.SG)

Stuttgart - Stuttgart Delayed Price. Currency in EUR

Add to watchlist

0.7850

0.0000

(0.00%)

As of 04:01PM CEST. Market open.

Time Period:

Apr 16, 2023 - Apr 16, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Apr 16, 2024	0.7850	0.7850	0.7850	0.7850	0.7850	-
Apr 15, 2024	0.7850	0.7850	0.7850	0.7850	0.7850	-
Apr 12, 2024	0.7850	0.7850	0.7850	0.7850	0.7850	-
Apr 11, 2024	0.7800	0.7850	0.7800	0.7850	0.7850	-
Apr 10, 2024	0.7800	0.7850	0.7800	0.7850	0.7850	-
Apr 09, 2024	0.7800	0.7800	0.7800	0.7800	0.7800	-
Apr 08, 2024	0.7800	0.7800	0.7800	0.7800	0.7800	-
Apr 05, 2024	0.7800	0.7800	0.7800	0.7800	0.7800	-
Apr 04, 2024	0.7800	0.7800	0.7800	0.7800	0.7800	-
Apr 03, 2024	0.7800	0.7800	0.7800	0.7800	0.7800	-
Apr 02, 2024	0.7600	0.7600	0.7600	0.7600	0.7600	-
Mar 28, 2024	0.7600	0.7600	0.7600	0.7600	0.7600	-
Mar 27, 2024	0.7600	0.7600	0.7600	0.7600	0.7600	-
Mar 26, 2024	0.7600	0.7600	0.7600	0.7600	0.7600	-
Mar 25, 2024	0.7150	0.7500	0.7150	0.7500	0.7500	-
Mar 22, 2024	0.7250	0.7250	0.7250	0.7250	0.7250	-
Mar 21, 2024	0.7250	0.7300	0.7250	0.7250	0.7250	-
Mar 20, 2024	0.7150	0.7300	0.7150	0.7300	0.7300	-
Mar 19, 2024	0.6950	0.7150	0.6950	0.7150	0.7150	-
Mar 18, 2024	0.6600	0.6950	0.6600	0.6950	0.6950	-
Mar 15, 2024	0.6600	0.6600	0.6600	0.6600	0.6600	-
Mar 14, 2024	0.6500	0.6600	0.6500	0.6600	0.6600	-
Mar 13, 2024	0.6250	0.6500	0.6250	0.6500	0.6500	-
Mar 12, 2024	0.6050	0.6050	0.6050	0.6050	0.6050	-
Mar 11, 2024	0.6050	0.6050	0.6050	0.6050	0.6050	-
Mar 08, 2024	0.6050	0.6050	0.6050	0.6050	0.6050	-
Mar 07, 2024	0.6050	0.6050	0.6050	0.6050	0.6050	-
Mar 06, 2024	0.6150	0.6150	0.6050	0.6050	0.6050	-
Mar 05, 2024	0.6050	0.6150	0.6050	0.6150	0.6150	-
Mar 04, 2024	0.5700	0.6050	0.5700	0.6050	0.6050	-
Mar 01, 2024	0.5700	0.5700	0.5700	0.5700	0.5700	-
Feb 29, 2024	0.5700	0.5700	0.5700	0.5700	0.5700	-
Feb 28, 2024	0.5700	0.5700	0.5700	0.5700	0.5700	-
Feb 27, 2024	0.5600	0.5600	0.5600	0.5600	0.5600	-
Feb 26, 2024	0.5600	0.5600	0.5600	0.5600	0.5600	-
Feb 23, 2024	0.5600	0.5600	0.5600	0.5600	0.5600	-
Feb 22, 2024	0.5350	0.5600	0.5350	0.5600	0.5600	-
Feb 21, 2024	0.5350	0.5350	0.5350	0.5350	0.5350	-
Feb 20, 2024	0.5350	0.5350	0.5350	0.5350	0.5350	-
Feb 19, 2024	0.5350	0.5350	0.5350	0.5350	0.5350	-
Feb 16, 2024	0.5350	0.5350	0.5350	0.5350	0.5350	-
Feb 15, 2024	0.5350	0.5350	0.5350	0.5350	0.5350	-
Feb 14, 2024	0.5400	0.5400	0.5350	0.5350	0.5350	-
Feb 13, 2024	0.5400	0.5400	0.5400	0.5400	0.5400	-
Feb 12, 2024	0.5350	0.5350	0.5350	0.5350	0.5350	-
Feb 09, 2024	0.5350	0.5350	0.5350	0.5350	0.5350	-
Feb 08, 2024	0.5250	0.5350	0.5250	0.5350	0.5350	-
Feb 07, 2024	0.5250	0.5250	0.5250	0.5250	0.5250	-
Feb 06, 2024	0.5350	0.5350	0.5250	0.5250	0.5250	-
Feb 05, 2024	0.5350	0.5350	0.5350	0.5350	0.5350	-
Feb 02, 2024	0.5350	0.5400	0.5350	0.5350	0.5350	-
Feb 01, 2024	0.5400	0.5400	0.5350	0.5350	0.5350	-
Jan 31, 2024	0.5350	0.5400	0.5350	0.5350	0.5350	-
Jan 30, 2024	0.5400	0.5400	0.5350	0.5350	0.5350	-
Jan 29, 2024	0.5350	0.5400	0.5350	0.5400	0.5400	-
Jan 26, 2024	0.5250	0.5400	0.5250	0.5350	0.5350	-
Jan 25, 2024	0.5250	0.5250	0.5250	0.5250	0.5250	-
Jan 24, 2024	0.5150	0.5250	0.5150	0.5250	0.5250	-
Jan 23, 2024	0.4920	0.5150	0.4920	0.5150	0.5150	-
Jan 22, 2024	0.4920	0.4920	0.4920	0.4920	0.4920	-
Jan 19, 2024	0.5000	0.5000	0.4900	0.4900	0.4900	-
Jan 18, 2024	0.5000	0.5000	0.5000	0.5000	0.5000	-
Jan 17, 2024	0.5000	0.5000	0.5000	0.5000	0.5000	-
Jan 16, 2024	0.5000	0.5000	0.5000	0.5000	0.5000	-
Jan 15, 2024	0.5100	0.5100	0.5000	0.5000	0.5000	-
Jan 12, 2024	0.5200	0.5250	0.5100	0.5100	0.5100	-
Jan 11, 2024	0.5200	0.5200	0.5200	0.5200	0.5200	-
Jan 10, 2024	0.5200	0.5200	0.5200	0.5200	0.5200	-
Jan 09, 2024	0.5200	0.5200	0.5200	0.5200	0.5200	-
Jan 08, 2024	0.5200	0.5200	0.5200	0.5200	0.5200	-
Jan 05, 2024	0.5200	0.5200	0.5200	0.5200	0.5200	-
Jan 04, 2024	0.5300	0.5300	0.5300	0.5300	0.5300	-
Jan 03, 2024	0.5300	0.5300	0.5300	0.5300	0.5300	-
Jan 02, 2024	0.5300	0.5300	0.5300	0.5300	0.5300	-
Dec 29, 2023	0.5300	0.5300	0.5300	0.5300	0.5300	-
Dec 28, 2023	0.5300	0.5300	0.5250	0.5250	0.5250	-
Dec 27, 2023	0.5300	0.5300	0.5300	0.5300	0.5300	-
Dec 22, 2023	0.5300	0.5300	0.5300	0.5300	0.5300	-
Dec 21, 2023	0.5300	0.5300	0.5300	0.5300	0.5300	-
Dec 20, 2023	0.5300	0.5300	0.5300	0.5300	0.5300	-
Dec 19, 2023	0.5300	0.5350	0.5300	0.5300	0.5300	-
Dec 18, 2023	0.5350	0.5350	0.5300	0.5300	0.5300	-
Dec 15, 2023	0.5350	0.5350	0.5350	0.5350	0.5350	-
Dec 14, 2023	0.5300	0.5350	0.5300	0.5300	0.5300	-
Dec 13, 2023	0.5350	0.5350	0.5300	0.5300	0.5300	-
Dec 12, 2023	0.5350	0.5350	0.5350	0.5350	0.5350	-
Dec 11, 2023	0.5350	0.5350	0.5350	0.5350	0.5350	-
Dec 08, 2023	0.5350	0.5350	0.5350	0.5350	0.5350	-
Dec 07, 2023	0.5350	0.5350	0.5350	0.5350	0.5350	-
Dec 06, 2023	0.5350	0.5350	0.5350	0.5350	0.5350	-
Dec 05, 2023	0.5350	0.5350	0.5350	0.5350	0.5350	-
Dec 04, 2023	0.5350	0.5350	0.5350	0.5350	0.5350	-
Dec 01, 2023	0.5300	0.5350	0.5300	0.5350	0.5350	-
Nov 30, 2023	0.5300	0.5300	0.5300	0.5300	0.5300	-
Nov 29, 2023	0.5500	0.5550	0.5300	0.5300	0.5300	-
Nov 28, 2023	0.5500	0.5500	0.5500	0.5500	0.5500	-
Nov 27, 2023	0.5850	0.5850	0.5850	0.5850	0.5850	-
Nov 24, 2023	0.5800	0.5800	0.5800	0.5800	0.5800	-
Nov 23, 2023	0.5800	0.5800	0.5800	0.5800	0.5800	-
Nov 22, 2023	0.6050	0.6050	0.5700	0.5800	0.5800	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,558.30-181.90(-0.84%)

S&P 5005,048.13-13.69(-0.27%)

DOW37,797.68+62.57(+0.17%)

CAD/USD0.7229-0.0024(-0.33%)

CRUDE OIL85.08-0.33(-0.39%)

Bitcoin CAD86,493.33-3,216.88(-3.59%)

STOCKS TRADE HIGHER AS COMPANY EARNINGS ROLL IN

TruFin plc (29U.SG)

S&P/TSX
21,558.30
-181.90(-0.84%)

S&P 500
5,048.13
-13.69(-0.27%)

DOW
37,797.68
+62.57(+0.17%)

CAD/USD
0.7229
-0.0024(-0.33%)

CRUDE OIL
85.08
-0.33(-0.39%)

Bitcoin CAD
86,493.33
-3,216.88(-3.59%)