Canada Markets close in 1 hr 56 mins

CTBC Financial Holding Co., Ltd. (2891.TW)

Taiwan - Taiwan Delayed Price. Currency in TWD
Add to watchlist
27.60+0.35 (+1.28%)
At close: 01:30PM CST
Show:
Historical Prices
Frequency:
Daily
Currency in TWD
DateOpenHighLowClose*Adj Close**Volume
Jan. 26, 202227.2527.7027.2527.6027.6035,541,574
Jan. 25, 202227.0527.2526.9027.2527.2543,360,919
Jan. 24, 202227.1527.6526.8527.5027.5044,422,549
Jan. 21, 202227.4027.5027.1027.4027.4048,990,640
Jan. 20, 202227.6027.8027.3027.7027.7043,772,718
Jan. 19, 202227.8028.1527.6027.8027.8065,648,775
Jan. 18, 202227.9028.0527.8027.9027.9042,386,514
Jan. 17, 202227.7528.0027.6027.8027.8042,132,094
Jan. 14, 202228.4028.6527.7027.9027.9077,352,144
Jan. 13, 202227.6528.5027.5528.4528.45122,602,157
Jan. 12, 202227.1027.7527.0527.4027.4064,383,760
Jan. 11, 202226.2527.4026.2527.4027.4087,729,869
Jan. 10, 202226.3526.4026.0526.4026.4030,719,261
Jan. 07, 202226.2026.5026.0026.3026.3039,679,140
Jan. 06, 202225.9526.3025.9026.2026.2041,105,425
Jan. 05, 202225.8026.0525.8026.0526.0522,175,457
Jan. 04, 202225.8025.9525.7025.9525.9519,743,263
Jan. 03, 202226.1026.1025.7025.7525.7518,002,393
Dec. 30, 202126.1026.1025.9525.9525.9516,524,895
Dec. 29, 202126.0026.1025.9026.1026.1028,449,708
Dec. 28, 202125.8025.9525.8025.9525.9520,524,696
Dec. 27, 202125.8525.9025.7525.8025.8012,516,101
Dec. 24, 202125.9525.9525.8025.8525.8511,700,188
Dec. 23, 202125.9025.9025.7025.9025.9025,233,610
Dec. 22, 202125.8025.9525.7025.8025.8029,022,100
Dec. 21, 202125.3525.7525.2525.6525.6524,947,650
Dec. 20, 202125.4525.6025.2525.3525.3522,066,262
Dec. 17, 202125.6525.8525.5025.6025.6033,636,305
Dec. 16, 202125.3525.6025.3025.5025.5025,563,548
Dec. 15, 202125.4025.5525.3525.3525.3521,432,876
Dec. 14, 202125.5025.5525.2525.5525.5529,160,040
Dec. 13, 202125.9525.9525.7025.8525.8529,973,700
Dec. 10, 202125.8026.0025.7525.9525.9526,309,396
Dec. 09, 202125.9026.0525.7025.9025.9020,239,968
Dec. 08, 202126.0026.0025.7025.9525.9557,106,332
Dec. 07, 202125.4526.0025.2526.0026.0055,302,861
Dec. 06, 202125.0025.4524.9025.4525.4540,131,504
Dec. 03, 202125.0025.2024.8525.2025.2048,718,884
Dec. 02, 202124.8025.0024.4525.0025.0044,946,537
Dec. 01, 202124.2524.8524.2024.8524.8526,708,594
Nov. 30, 202124.2524.5024.2024.4024.4069,037,687
Nov. 29, 202124.2524.4024.2024.3024.3030,661,450
Nov. 26, 202124.8524.9024.5524.7024.7033,311,343
Nov. 25, 202124.8024.9524.7024.9524.9540,799,909
Nov. 24, 202124.5024.9024.4524.8024.8040,279,680
Nov. 23, 202124.5024.5524.2524.5024.5028,329,081
Nov. 22, 202124.2524.5024.2024.4024.4025,760,051
Nov. 19, 202124.6524.6524.2024.2524.2538,454,693
Nov. 18, 202124.5024.9024.4524.7524.7543,231,889
Nov. 17, 202124.0524.5023.9524.4524.4545,590,481
Nov. 16, 202124.0024.0523.9024.0524.0527,677,914
Nov. 15, 202123.7524.0023.7024.0024.0032,745,288
Nov. 12, 202123.6023.7023.4523.7023.7023,659,265
Nov. 11, 202123.5023.6023.4523.6023.6024,351,414
Nov. 10, 202123.5023.5523.4023.5523.5514,792,025
Nov. 09, 202123.5023.6023.4523.5523.5531,304,460
Nov. 08, 202123.3023.4023.2023.4023.4021,142,577
Nov. 05, 202123.3023.3523.1023.2023.2022,261,994
Nov. 04, 202123.4023.5023.2523.2523.2532,747,692
Nov. 03, 202123.1023.3523.0523.3523.3519,782,949
Nov. 02, 202123.1023.3023.0523.1023.1023,510,291
Nov. 01, 202123.2523.4022.9523.0523.0523,237,399
Oct. 29, 202123.3023.4023.1523.2023.2020,724,862
Oct. 28, 202123.4023.4523.2523.4023.4019,415,741
Oct. 27, 202123.5023.5523.3023.4023.4025,667,383
Oct. 26, 202123.5523.6523.4523.5523.5529,381,295
Oct. 25, 202123.5523.6023.4523.5523.5525,796,536
Oct. 22, 202123.4023.5523.1523.5523.5539,246,712
Oct. 21, 202123.0523.4023.0023.4023.4062,983,230
Oct. 20, 202123.0023.1522.9523.0023.0033,559,436
Oct. 19, 202123.0523.1522.9523.0023.0027,045,010
Oct. 18, 202123.0023.1522.9023.0523.0541,099,004
Oct. 15, 202123.0023.0022.8523.0023.0030,019,358
Oct. 14, 202122.9523.0022.8522.9522.9518,556,947
Oct. 13, 202122.8522.9022.6522.8522.8513,569,282
Oct. 12, 202122.7022.9022.5022.9022.9031,573,143
Oct. 08, 202122.9523.0022.8022.9022.9019,448,076
Oct. 07, 202122.8523.0522.7522.8522.8550,217,745
Oct. 06, 202122.5022.7022.4022.7022.7039,080,958
Oct. 05, 202122.3022.5022.2022.4522.4537,716,750
Oct. 04, 202122.5522.6022.2522.4022.4021,097,758
Oct. 01, 202122.6522.8022.3522.5022.5044,191,906
Sep. 30, 202122.6522.9022.6022.9022.9036,655,541
Sep. 29, 202122.7522.8022.5022.7522.7529,548,223
Sep. 28, 202122.6522.9522.5522.9022.9029,832,371
Sep. 27, 202122.8022.9522.6522.7522.7522,300,543
Sep. 24, 202123.0523.0522.7022.8022.8036,914,381
Sep. 23, 202122.7022.9522.7022.9522.9538,174,055
Sep. 22, 202122.6022.7522.4022.6022.6052,686,335
Sep. 17, 202123.3023.4023.0023.0023.0067,614,422
Sep. 16, 202123.0023.6522.9523.4023.4074,048,507
Sep. 15, 202122.8523.0022.8523.0023.0030,960,413
Sep. 14, 202122.9023.0022.8523.0023.0035,181,451
Sep. 13, 202122.8523.0022.7523.0023.0023,486,596
Sep. 10, 202122.8023.0022.7522.9522.9520,677,869
Sep. 09, 202122.8022.8522.5522.8522.8520,421,475
Sep. 08, 202122.9523.0022.7022.9022.9028,034,507
Sep. 07, 202122.9022.9022.7022.8522.859,140,279
Sep. 06, 202122.9022.9022.6522.8522.8511,781,769
Sep. 03, 202122.7022.8522.7022.8522.8517,077,032
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...