Canada Markets closed

CTBC Financial Holding Co., Ltd. (2891.TW)

Taiwan - Taiwan Delayed Price. Currency in TWD
Add to watchlist
24.60-0.50 (-1.99%)
At close: 01:30PM CST
Show:
Historical Prices
Frequency:
Daily
Currency in TWD
DateOpenHighLowClose*Adj Close**Volume
Jul 01, 202225.0025.1024.3024.6024.6072,010,278
Jun 30, 202225.6025.8025.1025.1025.1042,227,962
Jun 29, 202225.5525.9025.5525.8025.8036,926,864
Jun 28, 202226.0026.1525.6025.8025.8026,269,531
Jun 27, 202226.5026.5026.1526.2026.2024,898,601
Jun 24, 202226.4026.4026.0526.3026.3025,299,908
Jun 23, 202226.3526.4025.6526.0526.0532,403,463
Jun 22, 202226.1026.4525.8526.0526.0536,768,385
Jun 21, 202226.0026.5025.8526.4526.4547,616,570
Jun 20, 202226.0526.4025.1525.5025.5048,736,593
Jun 17, 202226.1526.4025.9526.0026.0058,294,875
Jun 16, 202226.6527.0026.4026.6026.6067,750,550
Jun 15, 202225.7026.4025.7026.3026.3046,670,075
Jun 14, 202225.6026.1525.5026.0026.0049,224,555
Jun 13, 202225.4525.7025.3025.5525.5550,985,847
Jun 10, 202225.4026.1025.3526.0026.0042,306,945
Jun 09, 202226.5026.5525.8525.8525.8570,180,410
Jun 08, 202226.7026.8526.6526.7526.7519,701,945
Jun 07, 202226.6026.8026.5026.5526.5520,757,842
Jun 06, 202226.5527.0026.4526.8526.8525,729,936
Jun 02, 202226.4026.7526.2526.6026.6033,225,896
Jun 01, 202226.9026.9026.5526.5526.5538,395,489
May 31, 202226.8027.1526.3027.1527.15226,827,694
May 30, 202226.8527.1026.4027.1027.1088,012,720
May 27, 202225.8026.6525.6526.6026.6081,338,317
May 26, 202225.4525.6025.1525.3025.3036,994,542
May 25, 202225.7525.7525.1525.3525.3543,891,506
May 24, 202225.4525.9025.4025.5525.5543,685,165
May 23, 202225.5525.7025.2025.4525.4544,382,918
May 20, 202225.3025.5525.2025.4525.4546,041,035
May 19, 202225.6025.6025.1525.3025.3057,532,261
May 18, 202225.5026.2025.4526.1026.1050,349,892
May 17, 202225.7025.8025.4025.5025.5049,579,960
May 16, 202225.9026.3025.4525.7025.7048,772,246
May 13, 202226.0526.3025.5525.8025.8073,821,018
May 12, 202226.5526.7025.9526.0526.0561,577,001
May 11, 202227.3027.4026.9027.1027.1040,212,914
May 10, 202226.9027.8026.8027.5527.5558,205,530
May 09, 202227.4527.7527.1527.3027.3055,207,849
May 06, 202227.4028.0027.2528.0028.0060,244,736
May 05, 202229.0029.1028.0028.0528.0555,243,561
May 04, 202229.0029.1028.7528.9028.9016,744,449
May 03, 202229.1029.2028.7528.7528.7525,157,466
Apr 29, 202229.0529.3028.9029.2529.2533,745,792
Apr 28, 202228.7029.0028.5029.0029.0045,627,681
Apr 27, 202229.1529.4028.9028.9028.9057,151,572
Apr 26, 202229.1029.7029.0529.7029.7055,501,806
Apr 25, 202228.8529.3028.7029.1029.1053,367,885
Apr 22, 202228.7029.4528.5029.4529.4558,654,671
Apr 21, 202229.0029.1028.6528.7528.7533,210,839
Apr 20, 202228.9529.2028.8029.2029.2042,339,816
Apr 19, 202228.9029.2028.7028.9528.9541,045,705
Apr 18, 202229.1029.1528.3528.7528.7546,317,913
Apr 15, 202229.1029.6028.8529.3529.3537,411,628
Apr 14, 202230.3530.3529.4529.4529.4555,412,480
Apr 13, 202230.7030.8030.2030.3530.3544,492,238
Apr 12, 202230.5030.7530.3530.7030.7054,183,865
Apr 11, 202230.6030.8530.3030.4530.4549,881,184
Apr 08, 202230.4530.6030.1030.5030.5050,957,418
Apr 07, 202230.1530.9530.0030.3530.35124,740,002
Apr 06, 202229.8030.1529.7030.1530.15107,167,686
Apr 01, 202229.4029.8529.1029.8529.8558,656,199
Mar 31, 202229.1029.4029.1029.4029.4052,161,301
Mar 30, 202228.8529.1528.7529.0029.0052,464,581
Mar 29, 202228.9528.9528.7028.8028.8014,444,598
Mar 28, 202228.7529.0028.4029.0029.0028,358,020
Mar 25, 202228.9529.1028.8029.0029.0027,730,784
Mar 24, 202229.1029.2528.9029.1529.1535,237,606
Mar 23, 202228.6029.2028.5529.2029.2064,207,519
Mar 22, 202228.3528.5528.1528.5528.5539,008,553
Mar 21, 202228.4528.5028.1028.3028.3047,424,079
Mar 18, 202228.3528.6028.0028.1528.1594,544,200
Mar 17, 202227.9028.1527.2527.6027.6062,411,893
Mar 16, 202226.9027.1526.7026.9526.9534,194,429
Mar 15, 202226.6526.9026.5026.6026.6034,687,534
Mar 14, 202226.6526.9526.5026.8026.8027,259,732
Mar 11, 202226.5526.7526.4026.5026.5024,434,656
Mar 10, 202226.3526.9026.2526.8026.8041,788,050
Mar 09, 202225.7026.2025.7025.7525.7552,782,317
Mar 08, 202225.8526.0525.6025.6025.6074,400,007
Mar 07, 202226.9026.9025.9026.2526.25102,904,489
Mar 04, 202227.6027.7027.2527.3527.3555,921,839
Mar 03, 202228.0028.1027.8027.9527.9540,374,708
Mar 02, 202227.5527.9527.5027.9527.9542,058,969
Mar 01, 202227.0027.8026.9527.7527.7588,118,196
Feb 25, 202226.9027.1526.5027.1527.1581,487,307
Feb 24, 202227.5027.5526.7026.9026.90107,999,940
Feb 23, 202227.7527.9527.5527.8027.8033,080,415
Feb 22, 202228.1028.1527.5027.8527.8557,291,179
Feb 21, 202228.1028.3528.0528.3528.3527,785,111
Feb 18, 202228.2028.4528.1528.3528.3529,633,716
Feb 17, 202228.6028.8028.3028.4528.4552,361,915
Feb 16, 202228.3528.5028.2028.2028.2056,187,583
Feb 15, 202228.6028.6528.1028.1528.1541,980,974
Feb 14, 202228.3528.7028.2528.6528.6538,192,116
Feb 11, 202228.6028.8528.5028.8528.8542,311,969
Feb 10, 202228.9028.9528.4528.8528.8555,683,899
Feb 09, 202228.7029.1028.6028.9028.9051,136,359
Feb 08, 202228.6028.9528.1528.7028.7073,256,072
Feb 07, 202227.9028.5527.8028.5028.5093,574,876
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...