Canada markets closed

Dexin China Holdings Company Limited (26X.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
0.3020-0.0040 (-1.31%)
At close: 9:16AM CEST
Show:
Historical Prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj Close**Volume
May 07, 20210.30200.30200.30200.30200.3020-
May 06, 20210.30600.30600.30600.30600.3060-
May 05, 20210.31200.31200.31200.31200.3120-
May 04, 20210.30800.34000.30800.34000.34001,555
May 03, 20210.31400.31400.31400.31400.3140-
Apr. 30, 20210.30600.30600.30600.30600.3060-
Apr. 29, 20210.30400.30400.30400.30400.3040-
Apr. 28, 20210.30200.30200.30200.30200.3020-
Apr. 27, 20210.30600.30600.30600.30600.3060-
Apr. 26, 20210.30600.30600.30600.30600.3060-
Apr. 23, 20210.30600.30600.30600.30600.3060-
Apr. 22, 20210.34000.34000.34000.34000.340045
Apr. 21, 20210.33800.33800.33800.33800.33801,189
Apr. 20, 20210.30800.30800.30800.30800.3080-
Apr. 19, 20210.30800.30800.30800.30800.3080-
Apr. 16, 20210.30600.30600.30600.30600.3060-
Apr. 15, 20210.30600.30600.30600.30600.3060-
Apr. 14, 20210.30600.30600.30600.30600.3060-
Apr. 13, 20210.30600.30600.30600.30600.3060-
Apr. 12, 20210.30600.30600.30600.30600.3060-
Apr. 09, 20210.30800.30800.30800.30800.3080-
Apr. 08, 20210.30800.30800.30800.30800.3080-
Apr. 07, 20210.30600.30600.30600.30600.3060-
Apr. 06, 20210.31400.31400.31400.31400.3140-
Apr. 01, 20210.31000.31000.31000.31000.3100-
Mar. 31, 20210.31200.31200.31200.31200.3120-
Mar. 30, 20210.31000.31000.31000.31000.3100-
Mar. 29, 20210.30800.30800.30800.30800.3080-
Mar. 26, 20210.31000.31000.31000.31000.3100-
Mar. 25, 20210.30600.30600.30600.30600.3060-
Mar. 24, 20210.30600.30600.30600.30600.3060-
Mar. 23, 20210.30400.33600.30400.33600.33605,000
Mar. 22, 20210.30400.30400.30400.30400.3040-
Mar. 19, 20210.30800.30800.30800.30800.3080-
Mar. 18, 20210.31800.31800.31800.31800.3180-
Mar. 17, 20210.32200.32200.32200.32200.3220-
Mar. 16, 20210.31800.31800.31800.31800.3180-
Mar. 15, 20210.31800.31800.31800.31800.3180-
Mar. 12, 20210.31600.31600.31600.31600.3160-
Mar. 11, 20210.31400.31400.31400.31400.3140-
Mar. 10, 20210.31400.31400.31400.31400.3140-
Mar. 09, 20210.31400.31400.31400.31400.3140-
Mar. 08, 20210.31400.31400.31400.31400.3140-
Mar. 05, 20210.31200.31200.31200.31200.3120-
Mar. 04, 20210.30600.30600.30600.30600.3060-
Mar. 03, 20210.30400.30400.30400.30400.3040-
Mar. 02, 20210.30200.30200.30200.30200.3020-
Mar. 01, 20210.30000.30000.30000.30000.3000-
Feb. 26, 20210.30000.33000.30000.33000.33001,322
Feb. 25, 20210.30400.30400.30400.30400.3040-
Feb. 24, 20210.30200.30200.30200.30200.3020-
Feb. 23, 20210.29800.29800.29800.29800.2980-
Feb. 22, 20210.30000.30000.30000.30000.3000-
Feb. 19, 20210.29800.29800.29800.29800.2980-
Feb. 18, 20210.30000.30000.30000.30000.3000-
Feb. 17, 20210.30200.30200.30200.30200.3020-
Feb. 16, 20210.30200.30200.30200.30200.3020-
Feb. 15, 20210.30200.30200.30200.30200.3020-
Feb. 12, 20210.30200.30200.30200.30200.3020-
Feb. 11, 20210.30200.30200.30200.30200.3020-
Feb. 10, 20210.29800.29800.29800.29800.2980-
Feb. 09, 20210.30200.30200.30200.30200.3020-
Feb. 08, 20210.30000.30000.30000.30000.3000-
Feb. 05, 20210.30200.30200.30200.30200.3020-
Feb. 04, 20210.30200.30200.30200.30200.3020-
Feb. 03, 20210.30000.30000.30000.30000.3000-
Feb. 02, 20210.30000.30000.30000.30000.3000-
Feb. 01, 20210.29800.29800.29800.29800.2980-
Jan. 29, 20210.30000.30000.30000.30000.3000-
Jan. 28, 20210.30000.30000.30000.30000.3000-
Jan. 27, 20210.29800.29800.29800.29800.2980-
Jan. 26, 20210.30000.30000.30000.30000.3000-
Jan. 25, 20210.30000.30000.30000.30000.3000-
Jan. 22, 20210.29600.29600.29600.29600.2960-
Jan. 21, 20210.30000.30000.30000.30000.3000-
Jan. 20, 20210.30200.30200.30200.30200.3020-
Jan. 19, 20210.30200.30200.30200.30200.3020-
Jan. 18, 20210.30200.30200.30200.30200.3020-
Jan. 15, 20210.30000.30000.30000.30000.3000-
Jan. 14, 20210.29800.29800.29800.29800.2980-
Jan. 13, 20210.29400.29400.29400.29400.2940-
Jan. 12, 20210.29600.29600.29600.29600.2960-
Jan. 11, 20210.29800.29800.29800.29800.2980-
Jan. 08, 20210.29800.29800.29800.29800.2980-
Jan. 07, 20210.29400.29400.29400.29400.2940-
Jan. 06, 20210.29600.29600.29600.29600.2960-
Jan. 05, 20210.29600.29600.29600.29600.2960-
Jan. 04, 20210.30000.30000.30000.30000.3000-
Dec. 30, 20200.29400.29400.29400.29400.2940-
Dec. 29, 20200.29400.29400.29400.29400.2940-
Dec. 28, 20200.29400.29400.29400.29400.2940-
Dec. 23, 20200.29600.29600.29600.29600.2960-
Dec. 22, 20200.29400.29400.29400.29400.2940-
Dec. 21, 20200.29600.29600.29600.29600.2960-
Dec. 18, 20200.29000.29000.29000.29000.2900-
Dec. 17, 20200.29200.29200.29200.29200.2920-
Dec. 16, 20200.29600.29600.29600.29600.2960-
Dec. 15, 20200.29200.29200.29200.29200.2920-
Dec. 14, 20200.29200.29200.29200.29200.2920-
Dec. 11, 20200.29400.29400.29400.29400.2940-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...