Canada markets close in 49 minutes

Dexin China Holdings Company Limited (26X.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
0.3020+0.0020 (+0.67%)
As of 9:16AM CET. Market open.
Show:
Historical Prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj Close**Volume
Jan. 18, 20210.30200.30200.30200.30200.3020-
Jan. 15, 20210.30000.30000.30000.30000.3000-
Jan. 14, 20210.29800.29800.29800.29800.2980-
Jan. 13, 20210.29400.29400.29400.29400.2940-
Jan. 12, 20210.29600.29600.29600.29600.2960-
Jan. 11, 20210.29800.29800.29800.29800.2980-
Jan. 08, 20210.29800.29800.29800.29800.2980-
Jan. 07, 20210.29400.29400.29400.29400.2940-
Jan. 06, 20210.29600.29600.29600.29600.2960-
Jan. 05, 20210.29600.29600.29600.29600.2960-
Jan. 04, 20210.30000.30000.30000.30000.3000-
Dec. 30, 20200.29400.29400.29400.29400.2940-
Dec. 29, 20200.29400.29400.29400.29400.2940-
Dec. 28, 20200.29400.29400.29400.29400.2940-
Dec. 23, 20200.29600.29600.29600.29600.2960-
Dec. 22, 20200.29400.29400.29400.29400.2940-
Dec. 21, 20200.29600.29600.29600.29600.2960-
Dec. 18, 20200.29000.29000.29000.29000.2900-
Dec. 17, 20200.29200.29200.29200.29200.2920-
Dec. 16, 20200.29600.29600.29600.29600.2960-
Dec. 15, 20200.29200.29200.29200.29200.2920-
Dec. 14, 20200.29200.29200.29200.29200.2920-
Dec. 11, 20200.29400.29400.29400.29400.2940-
Dec. 10, 20200.29800.29800.29800.29800.2980-
Dec. 09, 20200.29200.29200.29200.29200.2920-
Dec. 08, 20200.29400.29400.29400.29400.2940-
Dec. 07, 20200.29600.29600.29600.29600.2960-
Dec. 04, 20200.29200.29200.29200.29200.2920-
Dec. 03, 20200.29200.29200.29200.29200.2920-
Dec. 02, 20200.30200.30200.30200.30200.3020-
Dec. 01, 20200.30200.30200.30200.30200.3020-
Nov. 30, 20200.30400.30400.30400.30400.3040-
Nov. 27, 20200.30000.30000.30000.30000.3000-
Nov. 26, 20200.29800.29800.29800.29800.2980-
Nov. 25, 20200.30200.30200.30200.30200.3020-
Nov. 24, 20200.32000.32000.32000.32000.3200-
Nov. 23, 20200.30400.30400.30400.30400.3040-
Nov. 20, 20200.30000.30000.30000.30000.3000-
Nov. 19, 20200.30000.30000.30000.30000.3000-
Nov. 18, 20200.30000.30000.30000.30000.3000-
Nov. 17, 20200.30000.30000.30000.30000.3000-
Nov. 16, 20200.30200.30200.30200.30200.3020-
Nov. 13, 20200.30000.30000.30000.30000.3000-
Nov. 12, 20200.30400.30400.30400.30400.3040-
Nov. 11, 20200.30200.30200.30200.30200.3020-
Nov. 10, 20200.30400.30400.30400.30400.3040-
Nov. 09, 20200.30400.30400.30400.30400.3040-
Nov. 06, 20200.31600.31600.31600.31600.3160-
Nov. 05, 20200.31400.31400.31400.31400.3140-
Nov. 04, 20200.32400.32400.32400.32400.3240-
Nov. 03, 20200.31600.31600.31600.31600.3160-
Nov. 02, 20200.31600.31600.31600.31600.3160-
Oct. 30, 20200.32200.32200.32200.32200.3220-
Oct. 29, 20200.31600.31600.31600.31600.3160-
Oct. 28, 20200.32400.32400.32400.32400.3240-
Oct. 27, 20200.33400.33400.33400.33400.3340-
Oct. 26, 20200.34200.34200.34200.34200.3420-
Oct. 23, 20200.34600.34600.34600.34600.3460-
Oct. 22, 20200.33600.33600.33600.33600.3360-
Oct. 21, 20200.33200.33200.33200.33200.3320-
Oct. 20, 20200.34200.34200.34200.34200.3420-
Oct. 19, 20200.34200.34200.34200.34200.3420-
Oct. 16, 20200.34000.34000.34000.34000.3400-
Oct. 15, 20200.32400.32400.32400.32400.3240-
Oct. 14, 20200.32200.32200.32200.32200.3220-
Oct. 13, 20200.32000.32000.32000.32000.3200-
Oct. 12, 20200.31400.31400.31400.31400.3140-
Oct. 09, 20200.30600.30600.30600.30600.3060-
Oct. 08, 20200.30400.30400.30400.30400.3040-
Oct. 07, 20200.30200.30200.30200.30200.3020-
Oct. 06, 20200.30000.30000.30000.30000.3000-
Oct. 05, 20200.30400.30400.30400.30400.3040-
Oct. 02, 20200.30600.30600.30600.30600.3060-
Oct. 01, 20200.30400.30400.30400.30400.3040-
Sep. 30, 20200.30400.30400.30400.30400.3040-
Sep. 29, 20200.30200.30200.30200.30200.3020-
Sep. 28, 20200.30800.30800.30800.30800.3080-
Sep. 25, 20200.30600.30600.30600.30600.3060-
Sep. 24, 20200.30600.30600.30600.30600.3060-
Sep. 23, 20200.30400.30400.30400.30400.3040-
Sep. 22, 20200.30400.30400.30400.30400.3040-
Sep. 21, 20200.30200.30200.30200.30200.3020-
Sep. 18, 2020------
Sep. 17, 20200.30400.30400.30400.30400.3040-
Sep. 16, 20200.30000.30000.30000.30000.3000-
Sep. 15, 20200.30200.30200.30200.30200.3020-
Sep. 14, 20200.30200.30200.30200.30200.3020-
Sep. 11, 20200.30000.30000.30000.30000.3000-
Sep. 10, 20200.30600.30600.30600.30600.3060-
Sep. 09, 20200.30400.30400.30400.30400.3040-
Sep. 08, 20200.30400.30400.30400.30400.3040-
Sep. 07, 20200.30600.30600.30600.30600.3060-
Sep. 04, 20200.30600.30600.30600.30600.3060-
Sep. 03, 20200.31000.31000.31000.31000.3100-
Sep. 02, 20200.30400.30400.30400.30400.3040-
Sep. 01, 20200.30600.30600.30600.30600.3060-
Aug. 31, 20200.31200.31200.31200.31200.3120-
Aug. 28, 20200.31200.31200.31200.31200.3120-
Aug. 27, 20200.32600.32600.32600.32600.3260-
Aug. 26, 20200.32600.32600.32600.32600.3260-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...