Canada markets close in 1 hour 9 minutes

26 Future OCT 2022 Trading Sess (26V22.NYM)

NY Mercantile - NY Mercantile Delayed Price. Currency in USD
Add to watchlist
55.28-0.14 (-0.25%)
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jun 27, 2022103.30103.30103.30103.30103.30-
Jun 24, 2022101.47101.47101.47101.47101.47-
Jun 23, 202299.0599.0599.0599.0599.05-
Jun 22, 2022101.83101.83101.83101.83101.83-
Jun 21, 2022105.06105.06105.06105.06105.06-
Jun 20, 2022------
Jun 17, 2022103.57103.57103.57103.57103.57-
Jun 16, 2022110.24110.25110.24110.25110.25-
Jun 15, 2022108.42108.42108.42108.42108.42-
Jun 14, 2022110.86110.86110.86110.86110.86-
Jun 13, 2022112.62112.62112.62112.62112.62-
Jun 10, 2022112.73112.73112.73112.73112.73-
Jun 09, 2022114.01114.01114.01114.01114.01-
Jun 08, 2022114.57114.57114.57114.57114.57-
Jun 07, 2022112.04112.04112.04112.04112.04-
Jun 06, 2022110.67110.67110.67110.67110.67-
Jun 03, 2022110.70110.70110.70110.70110.70-
Jun 02, 2022108.85108.85108.85108.85108.85-
Jun 01, 2022107.32107.32107.32107.32107.32-
May 31, 2022106.05106.05106.05106.05106.05-
May 30, 2022------
May 27, 2022106.48106.48106.48106.48106.48-
May 26, 2022105.57105.57105.57105.57105.57-
May 25, 2022102.54102.54102.54102.54102.54-
May 24, 2022101.93101.93101.93101.93101.93-
May 23, 2022101.94101.94101.94101.94101.94-
May 20, 2022101.07101.07101.07101.07101.07-
May 19, 2022100.89100.89100.89100.89100.89-
May 18, 202298.4598.4598.4598.4598.45-
May 17, 2022101.28101.28101.28101.28101.28-
May 16, 2022103.25103.25103.25103.25103.25-
May 13, 2022101.64101.64101.64101.64101.64-
May 12, 202298.5498.5498.5498.5498.54-
May 11, 202298.5998.5998.5998.5998.59-
May 10, 202293.7693.7693.7693.7693.76-
May 09, 202296.6796.6796.6796.6796.67-
May 06, 2022102.47102.47102.47102.47102.47-
May 05, 2022100.88100.88100.88100.88100.88-
May 04, 2022100.58100.58100.58100.58100.58-
May 03, 202295.8495.8495.8495.8495.84-
May 02, 202297.3397.3397.3397.3397.33-
Apr 29, 202296.6896.6896.6896.6896.68-
Apr 28, 202297.5397.5397.5397.5397.53-
Apr 27, 202296.0896.0896.0896.0896.08-
Apr 26, 202295.8495.8495.8495.8495.84-
Apr 25, 202293.7693.7693.7693.7693.76-
Apr 22, 202296.5896.5896.5896.5896.58-
Apr 21, 202298.7198.7198.7198.7198.71-
Apr 20, 202297.2897.2897.2897.2897.28-
Apr 19, 202296.8096.8096.8096.8096.80-
Apr 18, 2022101.38101.38101.38101.38101.38-
Apr 14, 2022100.97100.97100.97100.97100.97-
Apr 13, 202299.3299.3299.3299.3299.32-
Apr 12, 202296.5796.5796.5796.5796.57-
Apr 11, 202291.8691.8691.8691.8691.86-
Apr 08, 202294.6694.6694.6694.6694.66-
Apr 07, 202292.6892.6892.6892.6892.68-
Apr 06, 202291.9891.9891.9891.9891.98-
Apr 05, 202295.8895.8895.8895.8895.88-
Apr 04, 202296.6696.6696.6696.6696.66-
Apr 01, 202293.1793.1793.1793.1793.17-
Mar 31, 202291.8291.8291.8291.8291.82-
Mar 30, 202296.0896.0896.0896.0896.08-
Mar 29, 202292.6592.6592.6592.6592.65-
Mar 28, 202292.8292.8292.8292.8292.82-
Mar 25, 202298.6698.6698.6698.6698.66-
Mar 24, 202297.1997.1997.1997.1997.19-
Mar 23, 202299.5299.5299.5299.5299.52-
Mar 22, 202295.9095.9095.9095.9095.90-
Mar 21, 202296.3396.3396.3396.3396.33-
Mar 18, 202291.9191.9191.9191.9191.91-
Mar 17, 202290.6590.6590.6590.6590.65-
Mar 16, 202284.6884.6884.6884.6884.68-
Mar 15, 202286.1086.1086.1086.1086.10-
Mar 14, 202289.4189.4189.4189.4189.41-
Mar 11, 202293.2693.2693.2693.2693.26-
Mar 10, 202289.6189.6189.6189.6189.61-
Mar 09, 202289.1489.1489.1489.1489.14-
Mar 08, 2022100.77100.77100.77100.77100.77-
Mar 07, 202299.4599.4599.4599.4599.45-
Mar 04, 202296.7996.7996.7996.7996.79-
Mar 03, 202289.7589.7589.7589.7589.75-
Mar 02, 202289.5989.5989.5989.5989.59-
Mar 01, 202285.8985.8985.8985.8985.89-
Feb 28, 202284.0884.0884.0884.0884.08-
Feb 25, 202282.6382.6382.6382.6382.63-
Feb 24, 202283.3083.3083.3083.3083.30-
Feb 23, 202284.3884.3884.3884.3884.38-
Feb 22, 202283.7283.7283.7283.7283.72-
Feb 18, 202282.2582.2582.2582.2582.25-
Feb 17, 202281.4981.4981.4981.4981.49-
Feb 16, 202282.4582.4582.4582.4582.45-
Feb 15, 202281.5081.5081.5081.5081.50-
Feb 14, 202284.4384.4384.4384.4384.43-
Feb 11, 202283.5283.5283.5283.5283.52-
Feb 10, 202281.9981.9981.9981.9981.99-
Feb 09, 202282.1582.1582.1582.1582.15-
Feb 08, 202281.1881.1881.1881.1881.18-
Feb 07, 202282.7182.7182.7182.7182.71-
Feb 04, 202282.8082.8082.8082.8082.80-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...