Canada markets open in 7 hours 52 minutes

China Life Insurance Company Limited (2628.HK)

HKSE - HKSE Delayed Price. Currency in HKD
Add to watchlist
12.360-0.300 (-2.37%)
As of 01:23PM HKT. Market open.
Time Period:
May 21, 2023 - May 21, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in HKDDownload
DateOpenHighLowClose*Adj Close**Volume
May 21, 202412.54012.66012.28012.36012.36033,897,777
May 20, 202413.02013.10012.62012.66012.66066,922,788
May 17, 202412.48013.08012.40013.00013.000106,075,573
May 16, 202411.82012.40011.60012.38012.380101,340,848
May 14, 202411.72011.88011.56011.64011.64031,785,172
May 13, 202411.54011.94011.32011.76011.76061,764,808
May 10, 202411.14011.80011.10011.56011.56085,257,322
May 09, 202410.88011.20010.84011.02011.02023,330,895
May 08, 202411.26011.32010.86010.92010.92039,079,587
May 07, 202411.22011.38011.12011.20011.20030,216,830
May 06, 202411.22011.28011.08011.18011.18041,426,675
May 03, 202411.02011.38010.84011.22011.22080,213,077
May 02, 202410.40010.86010.28010.82010.82043,300,660
Apr 30, 202410.54010.60010.36010.42010.42038,992,909
Apr 29, 202410.46010.84010.24010.54010.54072,016,370
Apr 26, 202410.10010.38010.02010.30010.30061,204,027
Apr 25, 202410.04010.2409.98010.12010.12069,883,817
Apr 24, 20249.60010.1209.55010.04010.040101,711,889
Apr 23, 20249.4009.5209.3309.5109.51045,086,782
Apr 22, 20249.1709.4509.1209.3809.38057,988,954
Apr 19, 20248.9609.0908.9109.0009.00025,173,524
Apr 18, 20248.8309.2408.8009.0609.06039,330,021
Apr 17, 20248.7708.8808.7508.8308.83021,741,178
Apr 16, 20248.7708.9008.7508.7708.77028,261,798
Apr 15, 20248.8609.0008.7608.9208.92031,436,117
Apr 12, 20249.2409.2408.8808.8808.88059,953,103
Apr 11, 20249.1609.2509.0809.2509.25045,365,869
Apr 10, 20249.3709.4109.2909.3709.37033,105,452
Apr 09, 20249.2809.4509.2609.3009.30015,972,117
Apr 08, 20249.3009.3909.1609.2809.28015,419,550
Apr 05, 20249.4309.5009.1109.3109.31020,872,104
Apr 03, 20249.4109.5909.4109.4609.46021,841,235
Apr 02, 20249.4909.7209.4609.5309.53042,142,267
Mar 28, 20248.9109.4508.9109.3909.39071,701,522
Mar 27, 20249.0909.1408.9008.9308.93033,758,456
Mar 26, 20249.1909.2409.0609.1509.15047,152,846
Mar 25, 20249.4409.4409.0009.0709.07061,253,456
Mar 22, 20249.7009.7309.3409.4509.45044,952,868
Mar 21, 20249.4909.8509.4909.7009.70030,814,014
Mar 20, 20249.4209.5209.3709.4409.44018,154,398
Mar 19, 20249.5409.5409.3709.4209.42025,272,670
Mar 18, 20249.5009.6709.3609.6109.61033,179,572
Mar 15, 20249.6809.7109.3409.5009.50064,362,640
Mar 14, 20249.92010.0209.7409.8109.81026,117,947
Mar 13, 202410.08010.1609.8609.9209.92042,771,079
Mar 12, 20249.64010.1409.61010.08010.08052,095,917
Mar 11, 20249.4509.7009.4509.6009.60025,531,739
Mar 08, 20249.3509.5609.3509.4909.49019,938,525
Mar 07, 20249.4309.6309.2709.3509.35026,005,070
Mar 06, 20249.2409.5109.2209.4309.43031,317,020
Mar 05, 20249.3409.4509.2209.2509.25029,354,183
Mar 04, 20249.5909.6409.3109.4209.42045,712,870
Mar 01, 20249.6409.7609.4709.6409.64027,528,140
Feb 29, 20249.6409.8309.6009.6509.65025,586,929
Feb 28, 20249.9709.9709.6909.7309.73027,714,246
Feb 27, 20249.9609.9709.7009.9509.95038,751,138
Feb 26, 202410.18010.3009.9709.9909.99025,457,907
Feb 23, 202410.12010.42010.12010.20010.20032,950,868
Feb 22, 202410.00010.2009.87010.20010.20037,331,411
Feb 21, 20249.50010.2609.47010.02010.02068,596,981
Feb 20, 20249.4809.5909.3609.5709.57023,690,224
Feb 19, 20249.6609.7309.3409.4709.47018,770,881
Feb 16, 20249.4009.7609.3809.7509.75021,106,492
Feb 15, 20249.3209.4609.2009.4409.44012,077,100
Feb 14, 20249.0109.3408.9109.3309.33016,232,514
Feb 09, 20249.1809.2308.9809.2209.22010,618,222
Feb 08, 20249.4609.5809.2509.3709.37028,136,693
Feb 07, 20249.5409.5809.3109.4609.46038,603,582
Feb 06, 20248.8309.4908.8009.4709.47053,196,805
Feb 05, 20248.7508.9808.7208.8708.87023,036,399
Feb 02, 20249.0909.2208.8708.9508.95025,394,762
Feb 01, 20248.9809.3308.8609.0709.07031,153,455
Jan 31, 20249.0209.1608.9008.9808.98024,898,542
Jan 30, 20249.2909.2908.9609.0509.05034,375,399
Jan 29, 20249.3509.5409.2709.3309.33028,617,973
Jan 26, 20249.3009.4409.1709.2509.25026,202,523
Jan 25, 20249.0309.4608.9709.3609.36055,196,558
Jan 24, 20248.6509.0908.5909.0309.03041,310,035
Jan 23, 20248.3308.7508.2208.6108.61048,379,476
Jan 22, 20248.5408.5508.1908.3308.33038,917,076
Jan 19, 20248.5908.7108.4808.5408.54022,117,527
Jan 18, 20248.5008.7008.4708.6308.63032,015,592
Jan 17, 20248.8508.8808.4308.5208.52057,069,802
Jan 16, 20249.0009.2008.8508.9208.92022,950,039
Jan 15, 20249.1509.1809.0009.0909.09012,798,873
Jan 12, 20249.0409.2109.0009.1009.10014,529,333
Jan 11, 20248.9309.2108.8509.0809.08024,993,207
Jan 10, 20249.0009.0608.8308.9208.92040,569,507
Jan 09, 20249.3509.3909.0609.0809.08050,667,480
Jan 08, 20249.6209.6809.2409.2809.28036,082,580
Jan 05, 20249.7209.8409.6009.6209.62020,830,142
Jan 04, 20249.9009.9009.6709.7209.72021,925,414
Jan 03, 20249.8609.9309.7509.8909.89018,272,784
Jan 02, 202410.14010.1409.8109.8909.89022,191,061
Dec 29, 202310.26010.28010.08010.12010.12018,447,897
Dec 28, 20239.84010.3209.77010.22010.22034,220,550
Dec 27, 20239.7709.8209.5809.7709.77015,307,108
Dec 22, 20239.7909.8909.6309.6709.67018,020,880
Dec 21, 20239.5109.7409.5109.7009.70012,078,597
Dec 20, 20239.8109.8409.5509.6209.62020,900,334
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...