Canada markets closed

Catcher Technology Co., Ltd. (2474.TW)

Taiwan - Taiwan Delayed Price. Currency in TWD
Add to watchlist
175.00-0.50 (-0.28%)
At close: 01:30PM CST
Time Period:
Jan 29, 2022 - Jan 29, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in TWDDownload
DateOpenHighLowClose*Adj Close**Volume
Jan 17, 2023175.50176.50174.00175.00175.001,475,253
Jan 16, 2023177.00177.50175.50175.50175.501,023,556
Jan 13, 2023175.00177.00174.50176.00176.001,772,278
Jan 12, 2023176.00176.50173.00173.50173.501,269,338
Jan 11, 2023176.00177.00175.50176.00176.001,108,208
Jan 10, 2023174.50177.50174.00177.50177.502,437,195
Jan 09, 2023173.50175.50173.50175.50175.501,829,579
Jan 06, 2023171.50172.50171.00171.50171.50675,240
Jan 05, 2023171.50173.00171.50171.50171.50920,100
Jan 04, 2023170.50172.00170.50171.50171.501,639,518
Jan 03, 2023168.00171.50168.00170.50170.501,186,546
Dec 30, 2022169.50170.00168.50169.00169.00800,508
Dec 29, 2022168.00170.00167.50169.00169.001,332,065
Dec 28, 2022169.00170.00168.00169.00169.001,500,679
Dec 27, 2022169.50170.50169.00169.00169.00616,553
Dec 26, 2022169.00170.00168.50169.50169.50734,442
Dec 23, 2022169.00170.50167.00169.00169.002,644,372
Dec 22, 2022168.00172.00166.00172.00172.006,186,038
Dec 21, 2022168.50168.50165.00167.00167.007,752,850
Dec 20, 2022168.50171.00167.00168.50168.506,890,927
Dec 19, 2022172.00173.00168.00169.00169.009,055,288
Dec 16, 2022172.50174.50171.50172.00172.009,457,054
Dec 15, 2022174.00175.50173.00174.00174.002,807,112
Dec 14, 2022174.00175.50173.00175.50175.504,495,992
Dec 13, 2022174.00175.50172.50173.00173.003,475,966
Dec 12, 2022172.00174.50170.50174.50174.502,774,978
Dec 09, 2022174.50175.00172.50173.50173.502,256,078
Dec 08, 2022175.50176.00174.00174.00174.003,142,875
Dec 07, 2022176.50178.00174.00176.50176.505,339,927
Dec 06, 2022176.50178.00175.00175.00175.005,357,110
Dec 05, 2022176.50177.50175.00176.00176.005,075,969
Dec 02, 2022176.00178.00175.00176.50176.507,306,026
Dec 01, 2022183.50184.50177.00177.00177.009,606,961
Nov 30, 2022184.00185.50181.50183.00183.0012,150,955
Nov 29, 2022178.00181.00177.50181.00181.006,167,751
Nov 28, 2022178.50180.00176.00180.00180.005,386,791
Nov 25, 2022179.50180.00176.50180.00180.005,009,801
Nov 24, 2022181.50181.50176.50180.50180.504,690,982
Nov 23, 2022182.00182.00178.00180.00180.003,625,185
Nov 22, 2022182.00182.00176.50179.50179.503,741,669
Nov 21, 2022182.00184.00179.00182.00182.004,793,774
Nov 18, 2022187.00187.00183.00184.00184.003,133,416
Nov 17, 2022187.50188.00185.50187.50187.501,954,400
Nov 16, 2022187.50189.00184.50186.00186.004,827,294
Nov 15, 2022183.00188.00183.00187.50187.504,848,934
Nov 14, 2022182.00185.00181.00184.50184.505,372,151
Nov 11, 2022182.50183.00177.50180.00180.005,522,897
Nov 10, 2022176.50180.50175.50180.00180.005,092,223
Nov 09, 2022175.00176.50174.50176.50176.504,332,726
Nov 08, 2022174.50175.00173.00174.50174.503,104,975
Nov 07, 2022173.00173.50172.00173.50173.501,652,914
Nov 04, 2022173.50173.50170.00171.00171.001,759,218
Nov 03, 2022170.50173.00170.50172.50172.503,338,540
Nov 02, 2022171.00172.00170.50172.00172.001,614,161
Nov 01, 2022169.50172.00169.00171.00171.002,062,628
Oct 31, 2022168.50169.50167.00169.50169.502,239,256
Oct 28, 2022167.50168.50166.00167.00167.002,041,390
Oct 27, 2022164.00167.50163.50167.50167.502,760,401
Oct 26, 2022161.50165.00160.00164.50164.502,921,625
Oct 25, 2022164.00164.00160.50162.50162.503,216,154
Oct 24, 2022171.00171.00164.00164.50164.504,890,884
Oct 21, 2022172.00172.50168.00169.00169.001,994,429
Oct 20, 2022170.00172.00168.50172.00172.003,837,102
Oct 19, 2022172.00172.50170.50170.50170.503,156,990
Oct 18, 2022171.00172.00170.00171.00171.001,677,658
Oct 17, 2022171.00171.00167.50170.50170.502,185,110
Oct 14, 2022170.50173.50170.00172.00172.003,407,012
Oct 13, 2022169.50170.50167.50168.50168.502,938,975
Oct 12, 2022170.00171.00167.00168.00168.002,011,999
Oct 11, 2022170.00172.50168.50169.50169.502,874,120
Oct 07, 2022173.50174.00171.50172.50172.501,003,740
Oct 06, 2022171.00174.00171.00174.00174.002,472,074
Oct 05, 2022172.50172.50169.50170.00170.001,841,200
Oct 04, 2022171.00172.00169.50172.00172.001,971,196
Oct 03, 2022172.00172.00169.00169.00169.001,769,736
Sept 30, 2022170.00173.00169.00172.50172.502,498,176
Sept 29, 2022171.50172.00169.50171.00171.001,789,231
Sept 28, 2022171.00172.00168.00170.00170.001,788,405
Sept 27, 2022171.00172.00169.00171.00171.001,947,349
Sept 26, 2022170.50172.00168.00170.00170.002,555,500
Sept 23, 2022171.50173.00169.00171.50171.501,717,430
Sept 22, 2022169.50172.50166.00171.00171.004,043,571
Sept 21, 2022175.00176.00170.50172.00172.003,738,705
Sept 20, 2022173.50176.50173.50176.00176.001,960,915
Sept 19, 2022173.00174.50172.00173.50173.501,007,733
Sept 16, 2022171.50174.00171.00172.50172.504,567,131
Sept 15, 2022172.50175.00171.50173.00173.001,798,764
Sept 14, 2022169.00172.00168.00171.00171.001,360,424
Sept 13, 2022172.00172.50171.00171.50171.501,226,966
Sept 12, 2022171.00172.00169.00171.50171.501,777,120
Sept 08, 2022166.00169.00166.00169.00169.001,998,986
Sept 07, 2022165.00168.00163.00166.00166.002,613,848
Sept 06, 2022171.00171.50162.00164.50164.504,351,295
Sept 05, 2022173.00173.00169.00169.50169.507,525,921
Sept 05, 202210.21395 Dividend
Sept 02, 2022182.00183.50181.00181.00170.796,253,991
Sept 01, 2022183.50185.00181.50183.50173.145,421,717
Aug 31, 2022180.00185.50179.50185.50175.039,104,220
Aug 30, 2022183.00186.50181.50183.00172.676,239,720
Aug 29, 2022179.50182.50178.00181.00170.793,976,258
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...