S&P 500 SLIPS BELOW 5,000; NASDAQ SINKS ON TECH DRAG

Nvidia tumbles 10%, Amazon loses more than 2% while Apple ends 1% lower

Bushveld Minerals Limited (23U.SG)

Stuttgart - Stuttgart Delayed Price. Currency in EUR

Add to watchlist

0.0040

-0.0020

(-33.33%)

At close: 08:29AM CEST

Time Period:

Apr 19, 2023 - Apr 19, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Apr 19, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Apr 18, 2024	0.0040	0.0065	0.0040	0.0060	0.0060	-
Apr 17, 2024	0.0040	0.0060	0.0040	0.0045	0.0045	-
Apr 16, 2024	0.0065	0.0065	0.0050	0.0060	0.0060	11,000
Apr 15, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Apr 12, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Apr 11, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Apr 10, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Apr 09, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Apr 08, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Apr 05, 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
Apr 04, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Apr 03, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Apr 02, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Mar 28, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Mar 27, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Mar 26, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Mar 25, 2024	0.0035	0.0040	0.0035	0.0040	0.0040	-
Mar 22, 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
Mar 21, 2024	0.0055	0.0085	0.0055	0.0065	0.0065	-
Mar 20, 2024	0.0060	0.0095	0.0060	0.0095	0.0095	-
Mar 19, 2024	0.0055	0.0100	0.0055	0.0100	0.0100	-
Mar 18, 2024	0.0065	0.0100	0.0065	0.0100	0.0100	-
Mar 15, 2024	0.0060	0.0105	0.0060	0.0105	0.0105	-
Mar 14, 2024	0.0060	0.0110	0.0060	0.0110	0.0110	-
Mar 13, 2024	0.0065	0.0105	0.0065	0.0100	0.0100	-
Mar 12, 2024	0.0060	0.0110	0.0060	0.0110	0.0110	-
Mar 11, 2024	0.0070	0.0100	0.0070	0.0100	0.0100	-
Mar 08, 2024	0.0085	0.0110	0.0085	0.0105	0.0105	113,000
Mar 07, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Mar 06, 2024	0.0050	0.0075	0.0050	0.0075	0.0075	-
Mar 05, 2024	0.0050	0.0085	0.0050	0.0085	0.0085	-
Mar 04, 2024	0.0050	0.0085	0.0050	0.0085	0.0085	-
Mar 01, 2024	0.0050	0.0095	0.0050	0.0085	0.0085	-
Feb 29, 2024	0.0050	0.0085	0.0050	0.0085	0.0085	-
Feb 28, 2024	0.0050	0.0095	0.0050	0.0095	0.0095	-
Feb 27, 2024	0.0075	0.0100	0.0075	0.0085	0.0085	-
Feb 26, 2024	0.0080	0.0115	0.0080	0.0110	0.0110	-
Feb 23, 2024	0.0075	0.0110	0.0075	0.0110	0.0110	-
Feb 22, 2024	0.0070	0.0110	0.0070	0.0110	0.0110	-
Feb 21, 2024	0.0050	0.0115	0.0050	0.0115	0.0115	-
Feb 20, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	5,000
Feb 19, 2024	0.0050	0.0265	0.0050	0.0265	0.0265	-
Feb 16, 2024	0.0040	0.0240	0.0040	0.0240	0.0240	-
Feb 15, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Feb 14, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Feb 13, 2024	0.0050	0.0090	0.0050	0.0070	0.0070	-
Feb 12, 2024	0.0050	0.0085	0.0050	0.0085	0.0085	-
Feb 09, 2024	0.0050	0.0085	0.0050	0.0085	0.0085	-
Feb 08, 2024	0.0050	0.0085	0.0050	0.0085	0.0085	-
Feb 07, 2024	0.0050	0.0085	0.0050	0.0085	0.0085	-
Feb 06, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Feb 05, 2024	0.0055	0.0075	0.0055	0.0075	0.0075	-
Feb 02, 2024	0.0065	0.0100	0.0065	0.0095	0.0095	-
Feb 01, 2024	0.0015	0.0015	0.0015	0.0015	0.0015	-
Jan 31, 2024	0.0030	0.0280	0.0030	0.0280	0.0280	5,000
Jan 30, 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
Jan 29, 2024	0.0050	0.0085	0.0050	0.0065	0.0065	-
Jan 26, 2024	0.0045	0.0085	0.0045	0.0085	0.0085	-
Jan 25, 2024	0.0050	0.0075	0.0050	0.0065	0.0065	-
Jan 24, 2024	0.0055	0.0095	0.0055	0.0095	0.0095	-
Jan 23, 2024	0.0055	0.0100	0.0055	0.0055	0.0055	-
Jan 22, 2024	0.0080	0.0100	0.0055	0.0055	0.0055	-
Jan 19, 2024	0.0070	0.0105	0.0070	0.0070	0.0070	4,545
Jan 18, 2024	0.0060	0.0240	0.0060	0.0240	0.0240	10,000
Jan 17, 2024	0.0070	0.0100	0.0060	0.0060	0.0060	-
Jan 16, 2024	0.0065	0.0090	0.0060	0.0070	0.0070	-
Jan 15, 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
Jan 12, 2024	0.0155	0.0170	0.0130	0.0130	0.0130	-
Jan 11, 2024	0.0160	0.0195	0.0160	0.0195	0.0195	-
Jan 10, 2024	0.0170	0.0215	0.0160	0.0160	0.0160	-
Jan 09, 2024	0.0170	0.0210	0.0170	0.0170	0.0170	-
Jan 08, 2024	0.0155	0.0210	0.0155	0.0170	0.0170	-
Jan 05, 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
Jan 04, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
Jan 03, 2024	0.0130	0.0165	0.0100	0.0100	0.0100	5,000
Jan 02, 2024	0.0130	0.0165	0.0130	0.0130	0.0130	-
Dec 29, 2023	0.0180	0.0180	0.0180	0.0180	0.0180	-
Dec 28, 2023	0.0180	0.0180	0.0180	0.0180	0.0180	-
Dec 27, 2023	0.0180	0.0180	0.0180	0.0180	0.0180	-
Dec 22, 2023	0.0180	0.0180	0.0180	0.0180	0.0180	-
Dec 21, 2023	0.0140	0.0175	0.0140	0.0175	0.0175	-
Dec 20, 2023	0.0140	0.0180	0.0140	0.0180	0.0180	-
Dec 19, 2023	0.0140	0.0180	0.0140	0.0180	0.0180	-
Dec 18, 2023	0.0140	0.0180	0.0140	0.0180	0.0180	-
Dec 15, 2023	0.0130	0.0180	0.0130	0.0180	0.0180	-
Dec 14, 2023	0.0140	0.0180	0.0140	0.0180	0.0180	-
Dec 13, 2023	0.0160	0.0180	0.0160	0.0180	0.0180	-
Dec 12, 2023	0.0160	0.0195	0.0160	0.0195	0.0195	-
Dec 11, 2023	0.0155	0.0200	0.0155	0.0200	0.0200	-
Dec 08, 2023	0.0165	0.0205	0.0165	0.0190	0.0190	-
Dec 07, 2023	0.0190	0.0225	0.0190	0.0205	0.0205	14,000
Dec 06, 2023	0.0180	0.0225	0.0180	0.0225	0.0225	-
Dec 05, 2023	0.0150	0.0215	0.0150	0.0215	0.0215	-
Dec 04, 2023	0.0155	0.0190	0.0155	0.0185	0.0185	-
Dec 01, 2023	0.0165	0.0200	0.0165	0.0190	0.0190	-
Nov 30, 2023	0.0185	0.0185	0.0185	0.0185	0.0185	-
Nov 29, 2023	0.0165	0.0165	0.0165	0.0165	0.0165	-
Nov 28, 2023	0.0165	0.0165	0.0165	0.0165	0.0165	-
Nov 27, 2023	0.0185	0.0185	0.0185	0.0185	0.0185	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,807.37+98.93(+0.46%)

S&P 5004,967.23-43.89(-0.88%)

DOW37,986.40+211.02(+0.56%)

CAD/USD0.7275+0.0012(+0.16%)

CRUDE OIL83.24+0.51(+0.62%)

Bitcoin CAD88,289.09+693.59(+0.79%)

S&P 500 SLIPS BELOW 5,000; NASDAQ SINKS ON TECH DRAG

Bushveld Minerals Limited (23U.SG)

S&P/TSX
21,807.37
+98.93(+0.46%)

S&P 500
4,967.23
-43.89(-0.88%)

DOW
37,986.40
+211.02(+0.56%)

CAD/USD
0.7275
+0.0012(+0.16%)

CRUDE OIL
83.24
+0.51(+0.62%)

Bitcoin CAD
88,289.09
+693.59(+0.79%)