Canada markets closed

PennantPark Floating Rate Capital Ltd. (22P.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
10.50+0.06 (+0.57%)
At close: 08:00AM CET
Time Period:
Mar 02, 2023 - Mar 02, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 01, 202410.5010.5010.5010.5010.50-
Feb 29, 202410.4410.4410.4410.4410.44-
Feb 28, 202410.5210.5210.5210.5210.52-
Feb 27, 202410.4410.4410.4410.4410.44-
Feb 26, 202410.4110.4110.4110.4110.41-
Feb 23, 202410.4010.4010.4010.4010.40-
Feb 22, 202410.3110.3110.3110.3110.31-
Feb 21, 202410.2810.2810.2810.2810.28-
Feb 20, 202410.3510.3510.3510.3510.3550
Feb 19, 202410.3510.3510.3510.3510.35-
Feb 16, 202410.3510.3510.3510.3510.35-
Feb 15, 202410.3510.3510.3510.3510.35-
Feb 14, 202410.3210.3210.3210.3210.32-
Feb 14, 20240.1025 Dividend
Feb 13, 202410.5310.5310.5310.5310.43-
Feb 12, 202410.4410.4410.4410.4410.34-
Feb 09, 202410.4110.4110.4110.4110.31-
Feb 08, 202410.3010.3010.3010.3010.20-
Feb 07, 202410.3210.3210.3210.3210.22-
Feb 06, 202410.3010.3010.3010.3010.20-
Feb 05, 202410.3410.4410.3410.4410.34103
Feb 02, 202410.2510.2510.2510.2510.15-
Feb 01, 202410.2810.2810.2810.2810.18-
Jan 31, 202410.4910.4910.4610.4610.36199
Jan 30, 202410.4210.7510.4210.6810.58600
Jan 29, 202410.4910.4910.4910.4910.39-
Jan 26, 202410.6710.8610.6710.8610.7546
Jan 25, 202410.6810.6810.6810.6810.58-
Jan 24, 202410.7610.7610.7610.7610.66-
Jan 23, 202410.6810.6810.6810.6810.58-
Jan 22, 202410.7210.7210.7210.7210.62-
Jan 19, 202410.7410.7410.7410.7410.64-
Jan 18, 202410.7610.9710.7610.9710.86140
Jan 17, 202410.8510.8510.8510.8510.74-
Jan 16, 202410.9811.0510.9811.0510.94620
Jan 15, 202410.9711.1910.9711.1911.08120
Jan 12, 202410.9611.1910.9611.1911.087,200
Jan 12, 20240.1025 Dividend
Jan 11, 202411.4011.4011.4011.4011.195
Jan 10, 202411.4011.4011.4011.4011.19-
Jan 09, 202411.3911.3911.3911.3911.18-
Jan 08, 202411.4811.5611.4811.5611.34170
Jan 05, 202411.2311.2311.2311.2311.02-
Jan 04, 202411.0511.2511.0511.2411.031,500
Jan 03, 202410.9210.9210.9210.9210.72-
Jan 02, 202410.8810.8810.8810.8810.68-
Dec 29, 202310.9610.9610.9310.9310.73-
Dec 28, 202310.8210.8210.8210.8210.62-
Dec 27, 202310.7410.7410.7410.7410.54-
Dec 22, 202310.6710.6710.6710.6710.47-
Dec 21, 202310.6210.6210.6210.6210.42-
Dec 20, 202310.6710.6710.6710.6710.47-
Dec 19, 202310.5410.5410.5410.5410.34-
Dec 18, 202310.6010.6010.5710.5710.37100
Dec 15, 202310.6210.7110.6210.7110.5170
Dec 15, 20230.1025 Dividend
Dec 14, 202310.7410.9410.7410.9410.64450
Dec 13, 202310.6410.6410.6410.6410.34-
Dec 12, 202310.5510.5510.5510.5510.26-
Dec 11, 202310.5610.8010.5610.5610.2730,640
Dec 08, 202310.3010.3010.3010.3010.01-
Dec 07, 202310.2710.2710.2710.279.98-
Dec 06, 202310.2110.4310.2110.4310.14340
Dec 05, 202310.1910.1910.1910.199.91-
Dec 04, 202310.2210.4010.2210.4010.111,000
Dec 01, 202310.1210.1210.1210.129.84-
Nov 30, 202310.0410.0410.0410.049.76-
Nov 29, 202310.0010.0010.0010.009.72-
Nov 28, 202310.0410.0410.0410.049.76-
Nov 27, 202310.0010.0110.0010.019.73290
Nov 24, 20239.979.979.979.979.69-
Nov 23, 20239.979.979.979.979.69-
Nov 22, 20239.919.919.919.919.64-
Nov 21, 20239.8610.009.8610.009.72500
Nov 20, 20239.839.839.839.839.56-
Nov 17, 202310.0410.0410.0410.049.76-
Nov 16, 20239.909.909.909.909.63-
Nov 15, 20239.919.919.919.919.63-
Nov 15, 20230.1025 Dividend
Nov 14, 202310.0910.279.8910.279.88185
Nov 13, 202310.0410.2410.0410.249.86530
Nov 10, 20239.969.969.969.969.59-
Nov 09, 20239.899.899.899.899.52-
Nov 08, 20239.889.889.889.889.51-
Nov 07, 20239.8610.019.8610.019.63260
Nov 06, 20239.899.899.899.899.51-
Nov 03, 20239.689.689.689.689.32-
Nov 02, 20239.409.919.409.919.54328
Nov 01, 20239.329.349.199.198.853,088
Oct 31, 20239.159.159.159.158.81-
Oct 30, 20239.149.149.149.148.802
Oct 27, 20239.319.319.319.318.97-
Oct 26, 20239.269.269.269.268.91-
Oct 25, 20239.359.359.359.359.00-
Oct 24, 20239.319.319.319.318.97321
Oct 23, 20239.649.649.609.609.241,250
Oct 20, 20239.619.619.619.619.25-
Oct 19, 20239.8410.019.8410.019.63248
Oct 18, 202310.0110.0110.0110.019.63-
Oct 17, 202310.1210.1210.1210.129.74-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...