STOCKS SHED GAINS, TESLA SURGES DAY AFTER EARNINGS

Tesla shares jump after EV maker vows to speed up launch of more affordable models

Saudi Arabian Oil Company (2222.SR)

Saudi - Saudi Delayed Price. Currency in SAR

Add to watchlist

30.10

0.00

(0.00%)

At close: 03:19PM AST

Time Period:

Apr 24, 2023 - Apr 24, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in SARDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Apr 24, 2024	30.10	30.20	30.00	30.10	30.10	9,461,809
Apr 23, 2024	30.20	30.30	30.00	30.10	30.10	6,951,340
Apr 22, 2024	30.10	30.30	30.00	30.15	30.15	12,033,500
Apr 21, 2024	30.00	30.20	29.90	30.05	30.05	8,988,623
Apr 18, 2024	30.00	30.05	29.85	29.90	29.90	7,985,988
Apr 17, 2024	30.05	30.15	29.90	29.95	29.95	16,440,263
Apr 16, 2024	30.40	30.45	29.80	29.90	29.90	24,539,116
Apr 15, 2024	30.65	30.80	30.30	30.30	30.30	16,717,457
Apr 14, 2024	-	-	-	-	-	-
Apr 04, 2024	30.60	30.65	30.20	30.30	30.30	20,947,930
Apr 03, 2024	30.70	30.70	30.30	30.45	30.45	22,460,020
Apr 02, 2024	30.75	30.80	30.50	30.60	30.60	15,956,370
Apr 01, 2024	30.85	31.05	30.70	30.75	30.75	8,746,188
Mar 31, 2024	30.80	30.95	30.75	30.85	30.85	5,753,150
Mar 28, 2024	30.95	30.95	30.75	30.75	30.75	14,858,014
Mar 27, 2024	30.90	31.00	30.80	30.80	30.80	9,873,178
Mar 26, 2024	30.90	31.05	30.80	30.85	30.85	11,663,894
Mar 25, 2024	31.20	31.20	30.85	30.85	30.85	10,517,017
Mar 24, 2024	31.25	31.30	31.05	31.20	31.20	7,391,076
Mar 21, 2024	31.25	31.30	31.15	31.20	31.20	8,714,425
Mar 20, 2024	31.40	31.45	31.20	31.20	31.20	9,692,133
Mar 19, 2024	31.10	31.40	31.05	31.40	31.40	9,657,336
Mar 18, 2024	31.20	31.20	31.00	31.10	31.10	7,729,020
Mar 17, 2024	31.30	31.35	31.10	31.15	31.15	4,824,836
Mar 14, 2024	31.70	31.75	31.20	31.25	31.25	21,219,052
Mar 14, 2024	0.167 Dividend
Mar 13, 2024	32.05	32.25	31.80	32.05	31.88	11,826,137
Mar 12, 2024	32.00	32.10	31.90	32.05	31.88	5,521,581
Mar 11, 2024	32.20	32.20	31.75	31.90	31.73	9,842,342
Mar 10, 2024	32.10	32.65	32.05	32.20	32.03	16,067,368
Mar 07, 2024	31.70	31.80	31.35	31.75	31.58	8,148,176
Mar 06, 2024	31.60	31.75	31.40	31.70	31.53	10,397,647
Mar 05, 2024	31.20	31.20	31.20	31.20	31.04	-
Mar 04, 2024	31.55	31.60	31.10	31.20	31.04	12,502,459
Mar 03, 2024	31.70	31.80	31.50	31.55	31.39	5,610,229
Feb 29, 2024	31.90	31.90	31.70	31.70	31.53	6,418,785
Feb 28, 2024	31.90	31.95	31.70	31.90	31.73	4,593,928
Feb 27, 2024	31.80	31.95	31.65	31.95	31.78	5,686,447
Feb 26, 2024	31.85	32.00	31.70	31.80	31.63	7,498,271
Feb 25, 2024	32.00	32.10	31.85	31.95	31.78	3,965,313
Feb 21, 2024	31.60	32.15	31.55	32.00	31.83	19,596,113
Feb 20, 2024	31.95	32.00	31.55	31.65	31.49	10,781,599
Feb 19, 2024	31.90	32.00	31.80	31.95	31.78	12,043,315
Feb 18, 2024	31.90	32.10	31.85	31.95	31.78	8,742,507
Feb 15, 2024	31.95	32.30	31.80	31.95	31.78	22,239,458
Feb 14, 2024	31.75	32.15	31.60	31.95	31.78	22,818,423
Feb 13, 2024	30.95	31.80	30.95	31.75	31.58	32,885,941
Feb 12, 2024	30.45	31.00	30.35	30.90	30.74	12,173,609
Feb 11, 2024	30.70	30.90	30.35	30.45	30.29	12,831,893
Feb 08, 2024	31.30	31.30	30.90	31.05	30.89	11,743,893
Feb 07, 2024	31.30	31.30	30.90	31.05	30.89	11,743,893
Feb 06, 2024	30.80	31.35	30.70	31.35	31.19	17,214,251
Feb 05, 2024	31.00	31.00	30.60	30.80	30.64	12,869,589
Feb 04, 2024	31.00	31.00	30.85	30.95	30.79	8,308,324
Feb 01, 2024	30.60	31.00	30.55	31.00	30.84	18,080,487
Jan 31, 2024	31.30	31.35	30.60	30.60	30.44	20,684,022
Jan 30, 2024	31.30	31.50	31.25	31.30	31.14	13,729,576
Jan 29, 2024	31.40	31.55	31.15	31.25	31.09	18,653,657
Jan 28, 2024	31.65	31.70	31.35	31.40	31.24	12,645,751
Jan 25, 2024	31.70	31.85	31.50	31.55	31.39	16,870,115
Jan 24, 2024	31.65	31.90	31.55	31.70	31.53	13,884,658
Jan 23, 2024	31.70	31.80	31.45	31.65	31.49	15,684,453
Jan 22, 2024	32.00	32.00	32.00	32.00	31.83	-
Jan 21, 2024	32.05	32.25	31.90	32.00	31.83	11,123,947
Jan 18, 2024	31.85	32.15	31.65	31.90	31.73	19,204,881
Jan 17, 2024	32.10	32.10	31.75	31.75	31.58	25,236,179
Jan 16, 2024	32.40	32.60	31.90	31.95	31.78	29,225,270
Jan 15, 2024	32.85	32.90	32.40	32.40	32.23	22,399,590
Jan 14, 2024	32.85	33.00	32.80	32.85	32.68	6,180,792
Jan 11, 2024	32.90	33.05	32.80	32.85	32.68	13,864,987
Jan 10, 2024	33.25	33.30	32.90	32.90	32.73	21,196,971
Jan 09, 2024	33.45	33.75	33.20	33.25	33.08	26,821,380
Jan 08, 2024	33.25	33.65	33.20	33.45	33.28	24,260,161
Jan 07, 2024	33.00	33.35	33.00	33.25	33.08	16,715,247
Jan 04, 2024	33.00	33.15	32.90	33.05	32.88	15,268,369
Jan 03, 2024	33.05	33.10	32.90	32.95	32.78	16,763,963
Jan 02, 2024	33.05	33.25	32.95	33.05	32.88	23,618,273
Jan 01, 2024	33.00	33.15	32.90	33.05	32.88	12,123,324
Dec 31, 2023	33.05	33.10	32.90	33.00	32.83	10,776,909
Dec 28, 2023	33.15	33.25	32.95	33.05	32.88	12,720,450
Dec 27, 2023	33.10	33.25	33.00	33.15	32.98	14,815,683
Dec 26, 2023	33.05	33.10	32.90	33.05	32.88	14,598,967
Dec 25, 2023	33.00	33.10	32.85	33.10	32.93	15,869,070
Dec 24, 2023	32.95	33.10	32.85	33.00	32.83	12,165,552
Dec 21, 2023	33.00	33.10	32.80	33.00	32.83	11,240,688
Dec 20, 2023	33.00	33.25	32.95	33.10	32.93	13,324,412
Dec 19, 2023	33.00	33.25	32.95	33.05	32.88	19,479,366
Dec 18, 2023	32.85	33.10	32.80	33.10	32.93	16,433,411
Dec 17, 2023	32.90	33.05	32.75	32.90	32.73	11,331,794
Dec 14, 2023	32.80	33.00	32.70	32.90	32.73	20,313,022
Dec 13, 2023	32.95	32.95	32.70	32.80	32.63	12,674,333
Dec 12, 2023	33.00	33.05	32.80	32.95	32.78	10,069,164
Dec 11, 2023	33.00	33.10	32.80	33.05	32.88	13,793,898
Dec 10, 2023	33.00	33.20	32.90	32.95	32.78	9,726,697
Dec 07, 2023	32.95	33.15	32.85	33.05	32.88	10,535,748
Dec 06, 2023	33.05	33.20	32.95	33.00	32.83	10,200,836
Dec 05, 2023	33.20	33.25	32.95	33.05	32.88	13,334,665
Dec 04, 2023	33.25	33.30	33.15	33.20	33.03	10,703,463
Dec 03, 2023	33.25	33.35	33.15	33.35	33.18	9,157,522
Nov 30, 2023	33.25	33.40	33.15	33.20	33.03	19,718,993
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,857.36-154.36(-0.70%)

S&P 5005,067.27-3.28(-0.06%)

DOW38,454.91-48.78(-0.13%)

CAD/USD0.7297-0.0023(-0.32%)

CRUDE OIL82.86-0.50(-0.60%)

Bitcoin CAD88,702.60-2,942.13(-3.21%)

STOCKS SHED GAINS, TESLA SURGES DAY AFTER EARNINGS

Saudi Arabian Oil Company (2222.SR)

S&P/TSX
21,857.36
-154.36(-0.70%)

S&P 500
5,067.27
-3.28(-0.06%)

DOW
38,454.91
-48.78(-0.13%)

CAD/USD
0.7297
-0.0023(-0.32%)

CRUDE OIL
82.86
-0.50(-0.60%)

Bitcoin CAD
88,702.60
-2,942.13(-3.21%)