Hotai Motor Co.,Ltd. (2207.TW)
Taiwan - Taiwan Delayed Price. Currency in TWD
Add to watchlist
At close: 01:30PM CST
Time Period:
Mar 27, 2022 - Mar 27, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in TWDDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Mar 27, 2023 | - | - | - | - | - | - |
| Mar 24, 2023 | 625.00 | 626.00 | 616.00 | 626.00 | 626.00 | 221,031 |
| Mar 23, 2023 | 614.00 | 622.00 | 610.00 | 622.00 | 622.00 | 312,086 |
| Mar 22, 2023 | 605.00 | 615.00 | 605.00 | 612.00 | 612.00 | 253,282 |
| Mar 21, 2023 | 601.00 | 602.00 | 597.00 | 599.00 | 599.00 | 62,989 |
| Mar 20, 2023 | 603.00 | 603.00 | 593.00 | 593.00 | 593.00 | 66,300 |
| Mar 17, 2023 | 596.00 | 602.00 | 595.00 | 595.00 | 595.00 | 583,966 |
| Mar 16, 2023 | 598.00 | 600.00 | 593.00 | 595.00 | 595.00 | 155,315 |
| Mar 15, 2023 | 603.00 | 608.00 | 598.00 | 599.00 | 599.00 | 210,105 |
| Mar 14, 2023 | 602.00 | 612.00 | 602.00 | 605.00 | 605.00 | 305,985 |
| Mar 13, 2023 | 606.00 | 613.00 | 596.00 | 611.00 | 611.00 | 250,704 |
| Mar 10, 2023 | 609.00 | 611.00 | 601.00 | 601.00 | 601.00 | 420,977 |
| Mar 09, 2023 | 618.00 | 622.00 | 613.00 | 616.00 | 616.00 | 151,123 |
| Mar 08, 2023 | 622.00 | 626.00 | 616.00 | 618.00 | 618.00 | 235,217 |
| Mar 07, 2023 | 620.00 | 629.00 | 620.00 | 628.00 | 628.00 | 172,958 |
| Mar 06, 2023 | 619.00 | 626.00 | 613.00 | 623.00 | 623.00 | 229,983 |
| Mar 03, 2023 | 610.00 | 616.00 | 609.00 | 610.00 | 610.00 | 141,100 |
| Mar 02, 2023 | 613.00 | 617.00 | 606.00 | 609.00 | 609.00 | 178,010 |
| Mar 01, 2023 | 620.00 | 629.00 | 612.00 | 612.00 | 612.00 | 288,000 |
| Feb 24, 2023 | 622.00 | 622.00 | 611.00 | 617.00 | 617.00 | 856,986 |
| Feb 23, 2023 | 612.00 | 622.00 | 610.00 | 618.00 | 618.00 | 354,000 |
| Feb 22, 2023 | 618.00 | 618.00 | 611.00 | 612.00 | 612.00 | 177,067 |
| Feb 21, 2023 | 629.00 | 629.00 | 621.00 | 621.00 | 621.00 | 102,989 |
| Feb 20, 2023 | 625.00 | 630.00 | 621.00 | 629.00 | 629.00 | 130,006 |
| Feb 17, 2023 | 618.00 | 630.00 | 618.00 | 630.00 | 630.00 | 127,974 |
| Feb 16, 2023 | 628.00 | 629.00 | 623.00 | 623.00 | 623.00 | 91,020 |
| Feb 15, 2023 | 637.00 | 638.00 | 620.00 | 623.00 | 623.00 | 167,608 |
| Feb 14, 2023 | 629.00 | 632.00 | 627.00 | 629.00 | 629.00 | 90,985 |
| Feb 13, 2023 | 620.00 | 630.00 | 620.00 | 624.00 | 624.00 | 104,029 |
| Feb 10, 2023 | 633.00 | 633.00 | 622.00 | 623.00 | 623.00 | 214,015 |
| Feb 09, 2023 | 633.00 | 637.00 | 632.00 | 636.00 | 636.00 | 91,300 |
| Feb 08, 2023 | 638.00 | 642.00 | 635.00 | 642.00 | 642.00 | 134,444 |
| Feb 07, 2023 | 650.00 | 652.00 | 635.00 | 636.00 | 636.00 | 183,953 |
| Feb 06, 2023 | 652.00 | 660.00 | 646.00 | 647.00 | 647.00 | 191,985 |
| Feb 03, 2023 | 646.00 | 658.00 | 646.00 | 657.00 | 657.00 | 150,155 |
| Feb 02, 2023 | 665.00 | 665.00 | 648.00 | 655.00 | 655.00 | 273,352 |
| Feb 01, 2023 | 630.00 | 666.00 | 626.00 | 663.00 | 663.00 | 620,359 |
| Jan 31, 2023 | 651.00 | 660.00 | 648.00 | 656.00 | 656.00 | 540,337 |
| Jan 30, 2023 | 655.00 | 664.00 | 637.00 | 661.00 | 661.00 | 955,622 |
| Jan 17, 2023 | 625.00 | 633.00 | 622.00 | 626.00 | 626.00 | 215,953 |
| Jan 16, 2023 | 626.00 | 631.00 | 622.00 | 627.00 | 627.00 | 180,362 |
| Jan 13, 2023 | 620.00 | 631.00 | 615.00 | 624.00 | 624.00 | 139,523 |
| Jan 12, 2023 | 620.00 | 625.00 | 617.00 | 620.00 | 620.00 | 147,036 |
| Jan 11, 2023 | 637.00 | 638.00 | 621.00 | 621.00 | 621.00 | 286,230 |
| Jan 10, 2023 | 632.00 | 637.00 | 628.00 | 637.00 | 637.00 | 252,282 |
| Jan 09, 2023 | 623.00 | 630.00 | 617.00 | 630.00 | 630.00 | 401,585 |
| Jan 06, 2023 | 602.00 | 612.00 | 599.00 | 611.00 | 611.00 | 186,136 |
| Jan 05, 2023 | 599.00 | 603.00 | 597.00 | 603.00 | 603.00 | 143,114 |
| Jan 04, 2023 | 583.00 | 598.00 | 583.00 | 598.00 | 598.00 | 125,982 |
| Jan 03, 2023 | 585.00 | 592.00 | 574.00 | 592.00 | 592.00 | 163,031 |
| Dec 30, 2022 | 590.00 | 595.00 | 588.00 | 588.00 | 588.00 | 70,982 |
| Dec 29, 2022 | 589.00 | 596.00 | 583.00 | 586.00 | 586.00 | 345,020 |
| Dec 28, 2022 | 597.00 | 597.00 | 591.00 | 592.00 | 592.00 | 98,010 |
| Dec 27, 2022 | 598.00 | 604.00 | 597.00 | 602.00 | 602.00 | 86,917 |
| Dec 26, 2022 | 590.00 | 598.00 | 586.00 | 598.00 | 598.00 | 52,016 |
| Dec 23, 2022 | 585.00 | 592.00 | 583.00 | 592.00 | 592.00 | 111,056 |
| Dec 22, 2022 | 589.00 | 596.00 | 588.00 | 596.00 | 596.00 | 121,036 |
| Dec 21, 2022 | 587.00 | 598.00 | 585.00 | 585.00 | 585.00 | 171,000 |
| Dec 20, 2022 | 589.00 | 594.00 | 586.00 | 587.00 | 587.00 | 187,494 |
| Dec 19, 2022 | 581.00 | 595.00 | 581.00 | 595.00 | 595.00 | 145,948 |
| Dec 16, 2022 | 600.00 | 603.00 | 595.00 | 595.00 | 595.00 | 520,920 |
| Dec 15, 2022 | 626.00 | 626.00 | 612.00 | 613.00 | 613.00 | 153,312 |
| Dec 14, 2022 | 612.00 | 629.00 | 607.00 | 629.00 | 629.00 | 334,019 |
| Dec 13, 2022 | 616.00 | 616.00 | 595.00 | 599.00 | 599.00 | 393,112 |
| Dec 12, 2022 | 616.00 | 617.00 | 608.00 | 611.00 | 611.00 | 146,987 |
| Dec 09, 2022 | 624.00 | 624.00 | 615.00 | 624.00 | 624.00 | 177,103 |
| Dec 08, 2022 | 626.00 | 628.00 | 617.00 | 619.00 | 619.00 | 329,241 |
| Dec 07, 2022 | 626.00 | 636.00 | 623.00 | 634.00 | 634.00 | 251,131 |
| Dec 06, 2022 | 631.00 | 635.00 | 619.00 | 634.00 | 634.00 | 273,017 |
| Dec 05, 2022 | 636.00 | 636.00 | 625.00 | 630.00 | 630.00 | 213,039 |
| Dec 02, 2022 | 649.00 | 649.00 | 636.00 | 638.00 | 638.00 | 93,149 |
| Dec 01, 2022 | 652.00 | 660.00 | 635.00 | 643.00 | 643.00 | 214,156 |
| Nov 30, 2022 | 642.00 | 650.00 | 638.00 | 650.00 | 650.00 | 497,810 |
| Nov 29, 2022 | 631.00 | 639.00 | 624.00 | 639.00 | 639.00 | 308,113 |
| Nov 28, 2022 | 624.00 | 637.00 | 617.00 | 622.00 | 622.00 | 224,337 |
| Nov 25, 2022 | 626.00 | 637.00 | 625.00 | 637.00 | 637.00 | 273,534 |
| Nov 24, 2022 | 624.00 | 632.00 | 616.00 | 632.00 | 632.00 | 376,247 |
| Nov 23, 2022 | 620.00 | 620.00 | 614.00 | 619.00 | 619.00 | 68,130 |
| Nov 22, 2022 | 620.00 | 620.00 | 612.00 | 620.00 | 620.00 | 108,983 |
| Nov 21, 2022 | 607.00 | 618.00 | 604.00 | 618.00 | 618.00 | 112,044 |
| Nov 18, 2022 | 605.00 | 613.00 | 601.00 | 611.00 | 611.00 | 129,302 |
| Nov 17, 2022 | 607.00 | 611.00 | 603.00 | 609.00 | 609.00 | 129,959 |
| Nov 16, 2022 | 618.00 | 628.00 | 610.00 | 611.00 | 611.00 | 283,191 |
| Nov 15, 2022 | 606.00 | 621.00 | 605.00 | 621.00 | 621.00 | 332,708 |
| Nov 14, 2022 | 609.00 | 617.00 | 605.00 | 616.00 | 616.00 | 433,398 |
| Nov 11, 2022 | 591.00 | 605.00 | 587.00 | 605.00 | 605.00 | 714,228 |
| Nov 10, 2022 | 596.00 | 596.00 | 588.00 | 591.00 | 591.00 | 114,034 |
| Nov 09, 2022 | 594.00 | 595.00 | 588.00 | 593.00 | 593.00 | 225,010 |
| Nov 08, 2022 | 593.00 | 593.00 | 584.00 | 591.00 | 591.00 | 161,189 |
| Nov 07, 2022 | 586.00 | 592.00 | 585.00 | 591.00 | 591.00 | 187,000 |
| Nov 04, 2022 | 575.00 | 582.00 | 565.00 | 582.00 | 582.00 | 234,989 |
| Nov 03, 2022 | 581.00 | 585.00 | 576.00 | 581.00 | 581.00 | 134,045 |
| Nov 02, 2022 | 589.00 | 590.00 | 585.00 | 589.00 | 589.00 | 116,100 |
| Nov 01, 2022 | 581.00 | 590.00 | 579.00 | 585.00 | 585.00 | 127,984 |
| Oct 31, 2022 | 581.00 | 588.00 | 578.00 | 584.00 | 584.00 | 247,040 |
| Oct 28, 2022 | 597.00 | 598.00 | 576.00 | 578.00 | 578.00 | 328,252 |
| Oct 27, 2022 | 593.00 | 600.00 | 592.00 | 597.00 | 597.00 | 254,041 |
| Oct 26, 2022 | 584.00 | 592.00 | 582.00 | 592.00 | 592.00 | 318,526 |
| Oct 25, 2022 | 573.00 | 584.00 | 567.00 | 584.00 | 584.00 | 411,123 |
| Oct 24, 2022 | 563.00 | 572.00 | 558.00 | 566.00 | 566.00 | 222,674 |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2023 Yahoo. All rights reserved.
