Canada markets open in 5 hours 21 minutes

Hotai Motor Co.,Ltd. (2207.TW)

Taiwan - Taiwan Delayed Price. Currency in TWD
Add to watchlist
647.00+3.00 (+0.47%)
At close: 01:30PM CST
Time Period:
Mar 28, 2023 - Mar 28, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in TWDDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 28, 2024649.00649.00636.00647.00647.00214,159
Mar 27, 2024649.00651.00643.00644.00644.00110,030
Mar 26, 2024653.00656.00645.00647.00647.00254,065
Mar 25, 2024640.00650.00639.00650.00650.00102,567
Mar 22, 2024638.00644.00638.00644.00644.00252,504
Mar 21, 2024635.00647.00635.00643.00643.00175,129
Mar 20, 2024630.00640.00630.00634.00634.00503,117
Mar 19, 2024636.00640.00632.00635.00635.00371,400
Mar 18, 2024655.00656.00644.00644.00644.00258,037
Mar 15, 2024660.00660.00650.00656.00656.00749,470
Mar 14, 2024662.00667.00650.00665.00665.00382,066
Mar 13, 2024661.00666.00654.00657.00657.00326,040
Mar 12, 2024666.00670.00662.00669.00669.00191,062
Mar 11, 2024660.00676.00660.00666.00666.00290,377
Mar 08, 2024648.00661.00645.00656.00656.00254,099
Mar 07, 2024653.00658.00651.00652.00652.00259,157
Mar 06, 2024664.00665.00656.00660.00660.00208,248
Mar 05, 2024654.00664.00654.00657.00657.00203,153
Mar 04, 2024659.00662.00658.00659.00659.00171,714
Mar 01, 2024664.00669.00660.00663.00663.00235,546
Feb 29, 2024653.00671.00653.00671.00671.00622,213
Feb 27, 2024653.00658.00652.00656.00656.00325,051
Feb 26, 2024647.00655.00647.00655.00655.00182,194
Feb 23, 2024657.00659.00650.00650.00650.00160,151
Feb 22, 2024658.00661.00654.00660.00660.00146,169
Feb 21, 2024656.00656.00648.00654.00654.00199,485
Feb 20, 2024656.00657.00650.00655.00655.00150,150
Feb 19, 2024659.00664.00652.00657.00657.00265,061
Feb 16, 2024645.00653.00645.00650.00650.00206,008
Feb 15, 2024633.00636.00628.00634.00634.00391,500
Feb 05, 2024635.00642.00631.00637.00637.00279,109
Feb 02, 2024644.00646.00641.00643.00643.00100,301
Feb 01, 2024643.00645.00637.00644.00644.00229,100
Jan 31, 2024633.00639.00633.00634.00634.00214,324
Jan 30, 2024644.00646.00636.00637.00637.00241,421
Jan 29, 2024639.00648.00639.00647.00647.00166,213
Jan 26, 2024632.00642.00632.00640.00640.00121,050
Jan 25, 2024640.00643.00633.00635.00635.00188,065
Jan 24, 2024643.00644.00638.00641.00641.00223,020
Jan 23, 2024631.00646.00630.00638.00638.00297,712
Jan 22, 2024622.00632.00622.00627.00627.00267,018
Jan 19, 2024618.00630.00616.00622.00622.00417,042
Jan 18, 2024632.00633.00620.00620.00620.00365,109
Jan 17, 2024636.00639.00623.00624.00624.00837,229
Jan 16, 2024665.00670.00643.00643.00643.00756,114
Jan 15, 2024676.00678.00671.00672.00672.00125,711
Jan 12, 2024673.00683.00671.00675.00675.00112,101
Jan 11, 2024676.00683.00676.00677.00677.0089,020
Jan 10, 2024687.00687.00676.00676.00676.0093,003
Jan 09, 2024688.00691.00683.00683.00683.00111,017
Jan 08, 2024680.00694.00680.00684.00684.00149,562
Jan 05, 2024674.00683.00674.00675.00675.00110,068
Jan 04, 2024682.00686.00675.00678.00678.00298,032
Jan 03, 2024691.00695.00678.00685.00685.00377,014
Jan 02, 2024708.00712.00695.00702.00702.00238,108
Dec 29, 2023710.00714.00703.00709.00709.00185,206
Dec 28, 2023697.00711.00697.00711.00711.00262,874
Dec 27, 2023700.00706.00696.00704.00704.00237,815
Dec 26, 2023701.00705.00695.00701.00701.00130,094
Dec 25, 2023694.00699.00689.00698.00698.0067,026
Dec 22, 2023683.00688.00681.00687.00687.00144,893
Dec 21, 2023679.00687.00679.00685.00685.00211,327
Dec 20, 2023695.00698.00691.00691.00691.00271,007
Dec 19, 2023699.00705.00695.00700.00700.00212,025
Dec 18, 2023718.00719.00702.00706.00706.00161,255
Dec 15, 2023708.00714.00705.00713.00713.00522,193
Dec 14, 2023697.00713.00696.00706.00706.00421,226
Dec 13, 2023700.00704.00687.00689.00689.00263,049
Dec 12, 2023711.00721.00699.00704.00704.00263,185
Dec 11, 2023703.00705.00696.00705.00705.00111,658
Dec 08, 2023697.00707.00697.00701.00701.00200,084
Dec 07, 2023695.00698.00693.00694.00694.0090,033
Dec 06, 2023701.00708.00695.00700.00700.00162,020
Dec 05, 2023694.00697.00691.00692.00692.00189,574
Dec 04, 2023695.00706.00695.00702.00702.00179,137
Dec 01, 2023700.00701.00693.00695.00695.00239,432
Nov 30, 2023697.00710.00696.00710.00710.00933,546
Nov 29, 2023708.00710.00696.00696.00696.00497,027
Nov 28, 2023685.00709.00685.00705.00705.00345,198
Nov 27, 2023692.00708.00683.00683.00683.00266,309
Nov 24, 2023695.00700.00692.00694.00694.00170,001
Nov 23, 2023703.00705.00695.00696.00696.00142,169
Nov 22, 2023709.00709.00699.00709.00709.00194,078
Nov 21, 2023680.00710.00677.00709.00709.00753,081
Nov 20, 2023685.00688.00666.00686.00686.00277,062
Nov 17, 2023685.00696.00683.00683.00683.00350,199
Nov 16, 2023682.00694.00676.00688.00688.00419,122
Nov 15, 2023657.00684.00657.00681.00681.00764,171
Nov 14, 2023647.00651.00644.00649.00649.00218,984
Nov 13, 2023647.00647.00631.00641.00641.00144,227
Nov 10, 2023636.00638.00635.00636.00636.0090,986
Nov 09, 2023649.00649.00641.00645.00645.0077,015
Nov 08, 2023645.00646.00636.00646.00646.00128,106
Nov 07, 2023644.00646.00638.00643.00643.00158,989
Nov 06, 2023639.00654.00630.00646.00646.00311,993
Nov 03, 2023623.00630.00620.00630.00630.00153,092
Nov 02, 2023611.00626.00611.00617.00617.00161,111
Nov 01, 2023608.00608.00600.00601.00601.00106,030
Oct 31, 2023605.00610.00602.00603.00603.00241,988
Oct 30, 2023609.00615.00603.00604.00604.00270,033
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...