Didim Inc. (217620.KQ)
KOSDAQ - KOSDAQ Delayed Price. Currency in KRW
Add to watchlist
At close: 03:30PM KST
Time Period:
Apr 25, 2023 - Apr 25, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in KRWDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2024 | - | - | - | - | - | - |
| Apr 23, 2024 | - | - | - | - | - | - |
| Apr 22, 2024 | - | - | - | - | - | - |
| Apr 19, 2024 | - | - | - | - | - | - |
| Apr 18, 2024 | - | - | - | - | - | - |
| Apr 17, 2024 | - | - | - | - | - | - |
| Apr 16, 2024 | - | - | - | - | - | - |
| Apr 15, 2024 | - | - | - | - | - | - |
| Apr 12, 2024 | - | - | - | - | - | - |
| Apr 11, 2024 | - | - | - | - | - | - |
| Apr 09, 2024 | - | - | - | - | - | - |
| Apr 08, 2024 | - | - | - | - | - | - |
| Apr 05, 2024 | - | - | - | - | - | - |
| Apr 04, 2024 | - | - | - | - | - | - |
| Apr 03, 2024 | - | - | - | - | - | - |
| Apr 02, 2024 | - | - | - | - | - | - |
| Apr 01, 2024 | - | - | - | - | - | - |
| Mar 29, 2024 | - | - | - | - | - | - |
| Mar 28, 2024 | - | - | - | - | - | - |
| Mar 27, 2024 | - | - | - | - | - | - |
| Mar 26, 2024 | 402.00 | 402.00 | 370.00 | 381.00 | 381.00 | 4,289,665 |
| Mar 25, 2024 | 440.00 | 440.00 | 391.00 | 402.00 | 402.00 | 17,627,150 |
| Mar 22, 2024 | 376.00 | 376.00 | 310.00 | 340.00 | 340.00 | 4,511,667 |
| Mar 21, 2024 | 400.00 | 400.00 | 372.00 | 372.00 | 372.00 | 2,047,864 |
| Mar 20, 2024 | 380.00 | 434.00 | 375.00 | 400.00 | 400.00 | 4,350,969 |
| Mar 19, 2024 | 409.00 | 420.00 | 346.00 | 378.00 | 378.00 | 5,065,313 |
| Mar 18, 2024 | 400.00 | 440.00 | 372.00 | 400.00 | 400.00 | 6,343,359 |
| Mar 15, 2024 | 499.00 | 515.00 | 423.00 | 441.00 | 441.00 | 8,452,013 |
| Mar 14, 2024 | 500.00 | 555.00 | 404.00 | 499.00 | 499.00 | 8,045,640 |
| Mar 13, 2024 | 510.00 | 554.00 | 505.00 | 520.00 | 520.00 | 2,567,366 |
| Mar 12, 2024 | 561.00 | 561.00 | 500.00 | 512.00 | 512.00 | 1,718,163 |
| Mar 11, 2024 | 593.00 | 650.00 | 537.00 | 566.00 | 566.00 | 4,812,129 |
| Mar 08, 2024 | 583.00 | 583.00 | 530.00 | 546.00 | 546.00 | 1,630,391 |
| Mar 07, 2024 | 573.00 | 587.00 | 520.00 | 582.00 | 582.00 | 2,340,811 |
| Mar 06, 2024 | 570.00 | 581.00 | 550.00 | 573.00 | 573.00 | 1,160,382 |
| Mar 05, 2024 | 576.00 | 606.00 | 540.00 | 575.00 | 575.00 | 1,531,531 |
| Mar 04, 2024 | 620.00 | 640.00 | 530.00 | 576.00 | 576.00 | 3,052,493 |
| Feb 29, 2024 | 628.00 | 670.00 | 614.00 | 621.00 | 621.00 | 2,502,992 |
| Feb 28, 2024 | 612.00 | 660.00 | 600.00 | 630.00 | 630.00 | 1,902,353 |
| Feb 27, 2024 | 630.00 | 650.00 | 556.00 | 625.00 | 625.00 | 4,678,588 |
| Feb 26, 2024 | 567.00 | 705.00 | 565.00 | 666.00 | 666.00 | 16,139,020 |
| Feb 23, 2024 | 551.00 | 603.00 | 521.00 | 569.00 | 569.00 | 6,178,980 |
| Feb 22, 2024 | 519.00 | 632.00 | 517.00 | 551.00 | 551.00 | 22,799,080 |
| Feb 21, 2024 | 504.00 | 532.00 | 490.00 | 507.00 | 507.00 | 2,451,872 |
| Feb 20, 2024 | 582.00 | 585.00 | 483.00 | 514.00 | 514.00 | 16,544,100 |
| Feb 19, 2024 | 415.00 | 530.00 | 413.00 | 530.00 | 530.00 | 17,506,550 |
| Feb 16, 2024 | 379.00 | 480.00 | 379.00 | 408.00 | 408.00 | 8,959,985 |
| Feb 15, 2024 | 383.00 | 393.00 | 373.00 | 377.00 | 377.00 | 282,136 |
| Feb 14, 2024 | 370.00 | 399.00 | 370.00 | 383.00 | 383.00 | 546,417 |
| Feb 13, 2024 | 357.00 | 383.00 | 356.00 | 371.00 | 371.00 | 327,963 |
| Feb 08, 2024 | 358.00 | 379.00 | 349.00 | 353.00 | 353.00 | 699,064 |
| Feb 07, 2024 | 358.00 | 358.00 | 348.00 | 358.00 | 358.00 | 450,847 |
| Feb 06, 2024 | 347.00 | 380.00 | 347.00 | 352.00 | 352.00 | 717,637 |
| Feb 05, 2024 | 349.00 | 354.00 | 336.00 | 344.00 | 344.00 | 398,920 |
| Feb 02, 2024 | 334.00 | 362.00 | 334.00 | 346.00 | 346.00 | 336,474 |
| Feb 01, 2024 | 329.00 | 340.00 | 306.00 | 331.00 | 331.00 | 699,599 |
| Jan 31, 2024 | 329.00 | 337.00 | 325.00 | 327.00 | 327.00 | 350,182 |
| Jan 30, 2024 | 338.00 | 344.00 | 316.00 | 328.00 | 328.00 | 699,501 |
| Jan 29, 2024 | 370.00 | 372.00 | 328.00 | 336.00 | 336.00 | 782,070 |
| Jan 26, 2024 | 348.00 | 357.00 | 345.00 | 350.00 | 350.00 | 451,795 |
| Jan 25, 2024 | 357.00 | 362.00 | 338.00 | 345.00 | 345.00 | 630,880 |
| Jan 24, 2024 | 372.00 | 394.00 | 350.00 | 357.00 | 357.00 | 852,104 |
| Jan 23, 2024 | 356.00 | 402.00 | 356.00 | 369.00 | 369.00 | 2,091,135 |
| Jan 22, 2024 | 395.00 | 395.00 | 335.00 | 353.00 | 353.00 | 2,459,783 |
| Jan 19, 2024 | 398.00 | 445.00 | 361.00 | 395.00 | 395.00 | 3,605,709 |
| Jan 18, 2024 | 372.00 | 435.00 | 365.00 | 397.00 | 397.00 | 5,345,329 |
| Jan 17, 2024 | 480.00 | 488.00 | 350.00 | 360.00 | 360.00 | 7,954,866 |
| Jan 16, 2024 | 498.00 | 512.00 | 476.00 | 480.00 | 480.00 | 640,818 |
| Jan 15, 2024 | 499.00 | 508.00 | 489.00 | 500.00 | 500.00 | 440,679 |
| Jan 12, 2024 | 513.00 | 520.00 | 495.00 | 497.00 | 497.00 | 503,305 |
| Jan 11, 2024 | 540.00 | 540.00 | 508.00 | 517.00 | 517.00 | 1,063,666 |
| Jan 10, 2024 | 590.00 | 608.00 | 522.00 | 540.00 | 540.00 | 4,523,761 |
| Jan 09, 2024 | 501.00 | 518.00 | 500.00 | 515.00 | 515.00 | 1,191,821 |
| Jan 08, 2024 | 507.00 | 508.00 | 494.00 | 501.00 | 501.00 | 285,236 |
| Jan 05, 2024 | 493.00 | 540.00 | 485.00 | 506.00 | 506.00 | 1,016,605 |
| Jan 04, 2024 | 502.00 | 502.00 | 486.00 | 489.00 | 489.00 | 341,344 |
| Jan 03, 2024 | 513.00 | 513.00 | 493.00 | 502.00 | 502.00 | 392,170 |
| Jan 02, 2024 | 503.00 | 505.00 | 486.00 | 505.00 | 505.00 | 757,363 |
| Dec 28, 2023 | 517.00 | 517.00 | 494.00 | 504.00 | 504.00 | 673,038 |
| Dec 27, 2023 | 531.00 | 531.00 | 509.00 | 511.00 | 511.00 | 658,919 |
| Dec 26, 2023 | 526.00 | 539.00 | 521.00 | 527.00 | 527.00 | 430,780 |
| Dec 22, 2023 | 546.00 | 546.00 | 505.00 | 526.00 | 526.00 | 1,348,705 |
| Dec 21, 2023 | 572.00 | 572.00 | 539.00 | 546.00 | 546.00 | 1,064,541 |
| Dec 20, 2023 | 579.00 | 584.00 | 564.00 | 569.00 | 569.00 | 397,282 |
| Dec 19, 2023 | 597.00 | 597.00 | 575.00 | 580.00 | 580.00 | 374,701 |
| Dec 18, 2023 | 611.00 | 621.00 | 588.00 | 597.00 | 597.00 | 689,614 |
| Dec 15, 2023 | 590.00 | 689.00 | 586.00 | 620.00 | 620.00 | 4,014,247 |
| Dec 14, 2023 | 578.00 | 595.00 | 570.00 | 584.00 | 584.00 | 498,321 |
| Dec 13, 2023 | 590.00 | 597.00 | 568.00 | 573.00 | 573.00 | 389,914 |
| Dec 12, 2023 | 618.00 | 618.00 | 584.00 | 584.00 | 584.00 | 235,543 |
| Dec 11, 2023 | 587.00 | 624.00 | 578.00 | 597.00 | 597.00 | 1,093,860 |
| Dec 08, 2023 | 575.00 | 596.00 | 565.00 | 580.00 | 580.00 | 556,919 |
| Dec 07, 2023 | 568.00 | 579.00 | 558.00 | 570.00 | 570.00 | 419,496 |
| Dec 06, 2023 | 591.00 | 591.00 | 550.00 | 568.00 | 568.00 | 1,264,953 |
| Dec 05, 2023 | 538.00 | 635.00 | 530.00 | 591.00 | 591.00 | 5,290,610 |
| Dec 04, 2023 | 532.00 | 536.00 | 508.00 | 534.00 | 534.00 | 410,245 |
| Dec 01, 2023 | 529.00 | 550.00 | 511.00 | 527.00 | 527.00 | 590,811 |
| Nov 30, 2023 | 513.00 | 543.00 | 502.00 | 527.00 | 527.00 | 751,394 |
| Nov 29, 2023 | 534.00 | 538.00 | 510.00 | 513.00 | 513.00 | 745,317 |
| Nov 28, 2023 | 557.00 | 567.00 | 520.00 | 529.00 | 529.00 | 818,849 |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.