2122.HK - Kidsland International Holdings Limited

HKSE - HKSE Delayed Price. Currency in HKD
DateOpenHighLowClose*Adj Close**Volume
Jan. 17, 20200.2650.2700.2650.2700.270148,000
Jan. 16, 20200.2700.2700.2700.2700.27010,000
Jan. 15, 20200.2750.2750.2750.2750.275-
Jan. 14, 20200.2750.2750.2750.2750.275-
Jan. 13, 20200.2650.2750.2650.2750.275314,000
Jan. 10, 20200.2650.2650.2650.2650.2658,000
Jan. 09, 20200.2700.2700.2700.2700.27036,000
Jan. 08, 20200.2700.2700.2600.2600.260156,000
Jan. 07, 20200.2750.2750.2750.2750.275-
Jan. 06, 20200.2650.2650.2650.2650.26560,000
Jan. 03, 20200.2850.2850.2850.2850.285-
Jan. 02, 20200.2800.2900.2800.2900.2904,000
Dec. 31, 20190.2600.3000.2600.2800.280224,000
Dec. 30, 20190.2600.2650.2600.2650.265124,000
Dec. 27, 20190.2650.2650.2650.2650.265-
Dec. 24, 20190.2650.2650.2600.2650.265210,000
Dec. 23, 20190.2650.2650.2650.2650.265-
Dec. 20, 20190.2650.2650.2650.2650.265-
Dec. 19, 20190.2650.2650.2650.2650.265-
Dec. 18, 20190.2600.2650.2600.2650.265136,000
Dec. 17, 20190.2600.2650.2600.2650.265144,000
Dec. 16, 20190.2750.2750.2750.2750.275-
Dec. 13, 20190.2650.2750.2650.2750.27554,000
Dec. 12, 20190.2700.2750.2600.2650.265136,000
Dec. 11, 20190.2750.2750.2750.2750.275-
Dec. 10, 20190.2650.2750.2600.2750.27562,000
Dec. 09, 20190.2650.2700.2650.2650.265164,000
Dec. 06, 20190.2650.2700.2650.2650.26580,000
Dec. 05, 20190.2700.2700.2700.2700.27048,000
Dec. 04, 20190.2850.2850.2850.2850.285-
Dec. 03, 20190.2800.2850.2800.2850.285120,000
Dec. 02, 20190.2800.2800.2800.2800.280-
Nov. 29, 20190.2800.2800.2800.2800.28060,000
Nov. 28, 20190.2750.2800.2700.2800.2808,000
Nov. 27, 20190.2700.2700.2650.2700.270184,000
Nov. 26, 20190.2800.2800.2800.2800.28080,000
Nov. 25, 20190.2750.2800.2700.2800.280130,000
Nov. 22, 20190.2700.2850.2700.2750.27550,000
Nov. 21, 20190.2750.2750.2750.2750.2752,000
Nov. 20, 20190.2750.2750.2750.2750.275-
Nov. 19, 20190.2950.2950.2750.2750.27564,000
Nov. 18, 2019------
Nov. 15, 20190.2800.2800.2800.2800.28044,000
Nov. 14, 20190.2900.2900.2900.2900.290-
Nov. 13, 20190.2900.2900.2900.2900.290-
Nov. 12, 20190.2750.2900.2750.2900.29042,000
Nov. 11, 20190.2900.2900.2900.2900.29090,000
Nov. 08, 20190.2900.2950.2900.2950.295196,000
Nov. 07, 20190.2900.2900.2900.2900.290-
Nov. 06, 20190.2800.2900.2800.2900.29024,000
Nov. 05, 20190.2950.2950.2950.2950.295-
Nov. 04, 20190.2700.2950.2700.2950.29524,000
Nov. 01, 20190.2800.2800.2800.2850.28512,000
Oct. 31, 20190.2800.2800.2800.2800.280-
Oct. 30, 20190.2800.2950.2800.2800.28022,000
Oct. 29, 20190.2850.2850.2850.2850.2854,000
Oct. 28, 20190.3000.3000.3000.3000.300-
Oct. 25, 20190.2900.2900.2900.2900.290-
Oct. 24, 20190.2900.2900.2900.2900.2904,000
Oct. 23, 20190.3000.3000.3000.3000.300-
Oct. 22, 20190.2900.2900.2900.3000.3002,000
Oct. 21, 20190.3050.3050.3050.3050.30548,000
Oct. 18, 20190.2900.3100.2900.3050.30578,000
Oct. 17, 20190.3050.3100.3050.3100.31020,000
Oct. 16, 20190.3100.3100.3050.3050.305122,000
Oct. 15, 20190.3000.3100.3000.3100.31094,000
Oct. 14, 20190.2900.3100.2900.3050.305236,000
Oct. 11, 20190.3000.3000.3000.3000.300-
Oct. 10, 20190.2950.3000.2950.3000.30026,000
Oct. 09, 20190.2950.2950.2950.2950.295-
Oct. 08, 20190.2950.2950.2950.2950.295-
Oct. 04, 20190.2950.2950.2950.2950.295-
Oct. 03, 20190.2850.2850.2750.2800.28050,000
Oct. 02, 20190.2950.2950.2950.2950.295-
Sep. 30, 20190.2800.2950.2800.2950.2956,000
Sep. 27, 20190.2850.2900.2650.2900.290138,000
Sep. 26, 20190.2900.3050.2500.2850.2851,784,000
Sep. 25, 20190.2950.2950.2950.2950.295-
Sep. 24, 20190.2950.2950.2950.2950.29568,000
Sep. 23, 20190.3050.3050.2900.2950.295520,000
Sep. 20, 20190.3050.3100.2950.3050.305308,000
Sep. 19, 20190.3000.3000.3000.3000.300104,000
Sep. 18, 20190.3000.3000.3000.3000.300-
Sep. 17, 20190.2950.3100.2950.3050.30546,000
Sep. 16, 20190.3100.3100.2900.2950.295190,000
Sep. 13, 20190.3100.3100.3100.3100.31010,000
Sep. 12, 20190.2950.3000.2950.2950.29598,000
Sep. 11, 20190.3000.3000.3000.3000.300-
Sep. 10, 20190.3100.3100.3000.3000.30058,000
Sep. 09, 20190.2950.2950.2950.2950.2958,000
Sep. 06, 20190.3100.3100.2950.3000.300466,000
Sep. 05, 20190.3000.3100.2950.3050.305994,000
Sep. 04, 20190.3100.3100.3000.3000.30058,000
Sep. 03, 20190.3000.3100.3000.3100.3106,000
Sep. 02, 20190.3000.3000.3000.3000.300-
Aug. 30, 20190.3050.3050.3000.3000.300132,000
Aug. 29, 20190.3150.3150.3050.3050.30562,000
Aug. 28, 20190.3100.3300.3100.3200.320144,000
Aug. 27, 20190.3200.3200.3200.3200.320240,000
Aug. 26, 20190.3150.3300.3050.3150.315442,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...