2122.HK - Kidsland International Holdings Limited

HKSE - HKSE Delayed Price. Currency in HKD
DateOpenHighLowClose*Adj Close**Volume
Apr. 03, 2020------
Apr. 02, 20200.1900.1900.1900.1900.190-
Apr. 01, 20200.1780.1890.1740.1740.174818,000
Mar. 31, 20200.1700.1980.1700.1980.198388,000
Mar. 30, 20200.1990.1990.1990.1990.199-
Mar. 27, 20200.1990.1990.1990.1990.199-
Mar. 26, 20200.1990.1990.1990.1990.199-
Mar. 25, 20200.1800.1990.1800.1990.1998,000
Mar. 24, 20200.2000.2000.1990.1990.19944,000
Mar. 23, 20200.1990.2000.1810.1990.199146,000
Mar. 20, 20200.1890.1990.1890.1990.19974,000
Mar. 19, 20200.1890.1890.1890.1890.189-
Mar. 18, 20200.1970.2000.1950.1950.19576,000
Mar. 17, 20200.2050.2150.2050.2130.21374,000
Mar. 16, 20200.2110.2300.2050.2050.205118,000
Mar. 13, 20200.2120.2120.2100.2100.21046,000
Mar. 12, 20200.2200.2220.2200.2200.220228,000
Mar. 11, 20200.2210.2220.2210.2220.222216,000
Mar. 10, 20200.2300.2300.2280.2280.22830,000
Mar. 09, 20200.2350.2390.2310.2390.23942,000
Mar. 06, 20200.2420.2420.2350.2350.23582,000
Mar. 05, 20200.2400.2400.2400.2400.240-
Mar. 04, 20200.2430.2500.2350.2400.240170,000
Mar. 03, 20200.2470.2470.2470.2470.247-
Mar. 02, 20200.2360.2480.2350.2470.247204,000
Feb. 28, 20200.2490.2490.2400.2400.240224,000
Feb. 27, 20200.2460.2490.2460.2490.2496,000
Feb. 26, 20200.2450.2460.2420.2460.24634,000
Feb. 25, 20200.2460.2460.2460.2460.24650,000
Feb. 24, 20200.2550.2550.2470.2500.250470,000
Feb. 21, 20200.2460.2550.2460.2550.255176,000
Feb. 20, 20200.2550.2550.2430.2550.255394,000
Feb. 19, 20200.2700.2700.2700.2700.270-
Feb. 18, 20200.2700.2700.2700.2700.270-
Feb. 17, 20200.2700.2700.2700.2700.2708,000
Feb. 14, 20200.2600.2700.2550.2700.270164,000
Feb. 13, 20200.2550.2600.2550.2600.260104,000
Feb. 12, 20200.2420.3000.2420.2550.2552,354,000
Feb. 11, 20200.2420.2420.2410.2410.24150,000
Feb. 10, 20200.2550.2550.2550.2550.255-
Feb. 07, 20200.2550.2550.2550.2550.255-
Feb. 06, 20200.2550.2550.2400.2450.245290,000
Feb. 05, 20200.2480.2550.2480.2550.25598,000
Feb. 04, 20200.2480.2480.2480.2480.24830,000
Feb. 03, 20200.2460.2460.2460.2460.246-
Jan. 31, 20200.2450.2500.2450.2460.24680,000
Jan. 30, 20200.2450.2500.2400.2460.246320,000
Jan. 29, 20200.2650.2650.2500.2500.2501,198,000
Jan. 24, 20200.2650.2650.2650.2650.265-
Jan. 23, 20200.2650.2650.2650.2650.265200,000
Jan. 22, 20200.2650.2700.2650.2650.265184,000
Jan. 21, 20200.2600.2650.2600.2650.26532,000
Jan. 20, 20200.2700.2700.2600.2600.260100,000
Jan. 17, 20200.2650.2700.2650.2700.270148,000
Jan. 16, 20200.2700.2700.2700.2700.27010,000
Jan. 15, 20200.2750.2750.2750.2750.275-
Jan. 14, 20200.2750.2750.2750.2750.275-
Jan. 13, 20200.2650.2750.2650.2750.275314,000
Jan. 10, 20200.2650.2650.2650.2650.2658,000
Jan. 09, 20200.2700.2700.2700.2700.27036,000
Jan. 08, 20200.2700.2700.2600.2600.260156,000
Jan. 07, 20200.2750.2750.2750.2750.275-
Jan. 06, 20200.2650.2650.2650.2650.26560,000
Jan. 03, 20200.2850.2850.2850.2850.285-
Jan. 02, 20200.2800.2900.2800.2900.2904,000
Dec. 31, 20190.2600.3000.2600.2800.280224,000
Dec. 30, 20190.2600.2650.2600.2650.265124,000
Dec. 27, 20190.2650.2650.2650.2650.265-
Dec. 24, 20190.2650.2650.2600.2650.265210,000
Dec. 23, 20190.2650.2650.2650.2650.265-
Dec. 20, 20190.2650.2650.2650.2650.265-
Dec. 19, 20190.2650.2650.2650.2650.265-
Dec. 18, 20190.2600.2650.2600.2650.265136,000
Dec. 17, 20190.2600.2650.2600.2650.265144,000
Dec. 16, 20190.2750.2750.2750.2750.275-
Dec. 13, 20190.2650.2750.2650.2750.27554,000
Dec. 12, 20190.2700.2750.2600.2650.265136,000
Dec. 11, 20190.2750.2750.2750.2750.275-
Dec. 10, 20190.2650.2750.2600.2750.27562,000
Dec. 09, 20190.2650.2700.2650.2650.265164,000
Dec. 06, 20190.2650.2700.2650.2650.26580,000
Dec. 05, 20190.2700.2700.2700.2700.27048,000
Dec. 04, 20190.2850.2850.2850.2850.285-
Dec. 03, 20190.2800.2850.2800.2850.285120,000
Dec. 02, 20190.2800.2800.2800.2800.280-
Nov. 29, 20190.2800.2800.2800.2800.28060,000
Nov. 28, 20190.2750.2800.2700.2800.2808,000
Nov. 27, 20190.2700.2700.2650.2700.270184,000
Nov. 26, 20190.2800.2800.2800.2800.28080,000
Nov. 25, 20190.2750.2800.2700.2800.280130,000
Nov. 22, 20190.2700.2850.2700.2750.27550,000
Nov. 21, 20190.2750.2750.2750.2750.2752,000
Nov. 20, 20190.2750.2750.2750.2750.275-
Nov. 19, 20190.2950.2950.2750.2750.27564,000
Nov. 18, 20190.2800.2900.2800.2900.290168,000
Nov. 15, 20190.2800.2800.2800.2800.28044,000
Nov. 14, 20190.2900.2900.2900.2900.290-
Nov. 13, 20190.2900.2900.2900.2900.290-
Nov. 12, 20190.2750.2900.2750.2900.29042,000
Nov. 11, 20190.2900.2900.2900.2900.29090,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...