Canada Markets closed

Newport Exploration Ltd. (1XX.SG)

Stuttgart - Stuttgart Delayed Price. Currency in EUR
Add to watchlist
0.21000.0000 (0.00%)
At close: 08:04AM CET
Time Period:
Jan 28, 2022 - Jan 28, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jan 27, 20230.21000.21000.21000.21000.2100-
Jan 26, 20230.21000.21000.21000.21000.2100-
Jan 25, 20230.21600.21600.21600.21600.2160-
Jan 24, 20230.21000.21000.21000.21000.2100-
Jan 23, 20230.21200.21200.21200.21200.2120-
Jan 20, 20230.21000.21200.21000.21200.2120-
Jan 19, 20230.21000.21200.21000.21200.2120-
Jan 18, 20230.21400.21400.21200.21200.2120-
Jan 17, 20230.21200.21400.21200.21400.2140-
Jan 16, 20230.21400.21600.21400.21600.2160-
Jan 13, 20230.21000.21600.21000.21600.2160-
Jan 12, 20230.21000.21200.21000.21200.2120-
Jan 11, 20230.21000.21000.21000.21000.2100-
Jan 10, 20230.20800.21200.20800.21200.2120-
Jan 09, 20230.21000.21200.21000.21000.2100-
Jan 06, 20230.21000.21400.21000.21400.2140-
Jan 05, 20230.20800.21200.20800.21200.2120-
Jan 04, 20230.21000.21200.21000.21200.2120-
Jan 03, 20230.20400.21200.20400.21000.2100-
Jan 02, 20230.20200.20400.20200.20400.2040-
Dec 30, 20220.20400.20400.20400.20400.2040-
Dec 29, 20220.21400.21400.20200.20200.2020-
Dec 28, 20220.22200.22200.21400.21400.2140-
Dec 27, 20220.22000.22200.22000.22200.2220-
Dec 23, 20220.21400.21600.20400.20400.2040-
Dec 22, 20220.22000.22000.21800.21800.2180-
Dec 21, 20220.22400.22400.22400.22400.2240-
Dec 20, 20220.22800.22800.22800.22800.2280-
Dec 19, 20220.22400.23400.22400.23400.2340-
Dec 16, 20220.22600.22600.22400.22600.2260-
Dec 15, 20220.22400.22600.22400.22600.2260-
Dec 14, 20220.22800.22800.22000.22600.2260-
Dec 13, 20220.23000.23200.22400.23200.2320-
Dec 12, 20220.23000.23200.23000.23200.2320-
Dec 09, 20220.23200.23600.23200.23600.2360-
Dec 08, 20220.23200.23600.23200.23600.2360-
Dec 07, 20220.23800.23800.23600.23600.2360-
Dec 06, 20220.23800.23800.23600.23800.2380-
Dec 05, 20220.23600.24200.23600.24200.2420-
Dec 02, 20220.23600.24200.23600.23800.2380-
Dec 01, 20220.24200.24200.24000.24000.2400-
Nov 30, 20220.24200.24400.24200.24400.2440-
Nov 29, 20220.24800.24800.24400.24400.2440-
Nov 28, 20220.25000.25000.24200.24400.2440-
Nov 25, 20220.25200.25200.25200.25200.2520-
Nov 24, 20220.25200.25200.25200.25200.2520-
Nov 23, 20220.26000.26000.24800.25400.2540-
Nov 22, 20220.26400.26600.26400.26600.2660-
Nov 21, 20220.26400.26600.26400.26400.2640-
Nov 18, 20220.26800.26800.26600.26600.2660-
Nov 17, 20220.26400.26800.26400.26800.2680-
Nov 16, 20220.26400.26800.26400.26600.2660-
Nov 15, 20220.26600.26800.26400.26800.2680-
Nov 14, 20220.27000.27200.26800.26800.2680-
Nov 11, 20220.26800.26800.26800.26800.2680-
Nov 10, 20220.26800.27000.26800.26800.2680-
Nov 09, 20220.27000.27000.27000.27000.2700-
Nov 08, 20220.27000.27400.27000.27400.2740-
Nov 07, 20220.27200.27200.27200.27200.2720-
Nov 04, 20220.27400.27600.27200.27400.2740-
Nov 03, 20220.26800.27200.26800.27200.2720-
Nov 02, 20220.27200.27200.26800.26800.2680-
Nov 01, 20220.27200.27200.26800.27000.2700-
Oct 31, 20220.27000.27200.26600.27200.2720-
Oct 28, 20220.27000.27000.26800.26800.2680-
Oct 27, 20220.26800.26800.26200.26200.2620-
Oct 26, 20220.25400.25400.25400.25400.2540-
Oct 25, 20220.26600.26600.26000.26000.2600-
Oct 24, 20220.27400.27400.25400.25400.2540-
Oct 21, 20220.26400.26600.26400.26600.2660-
Oct 20, 20220.27200.27200.26600.26600.2660-
Oct 19, 20220.27400.27600.27400.27600.2760-
Oct 18, 20220.27000.27000.25200.25200.2520-
Oct 17, 20220.26400.26400.25000.25000.2500-
Oct 14, 20220.26400.26400.26200.26200.2620-
Oct 13, 20220.25800.26000.25600.26000.2600-
Oct 12, 20220.25400.25400.25200.25400.2540-
Oct 11, 20220.24600.24600.24600.24600.2460-
Oct 10, 20220.24600.24800.24600.24800.2480-
Oct 07, 20220.24800.25000.24800.25000.2500-
Oct 06, 20220.25200.25200.24600.24600.2460-
Oct 05, 20220.24400.25600.24400.25600.2560-
Oct 04, 20220.24000.24000.23600.23600.2360-
Oct 03, 20220.21800.21800.21800.21800.2180-
Sept 30, 20220.21200.22000.21200.22000.2200-
Sept 29, 20220.22000.22000.21600.21600.2160-
Sept 28, 20220.22000.22400.22000.22400.2240-
Sept 27, 20220.22400.22400.22400.22400.2240-
Sept 26, 20220.24000.24000.23000.23000.2300-
Sept 23, 20220.25600.25800.23800.24000.2400-
Sept 22, 20220.25200.25200.25200.25200.2520-
Sept 21, 20220.26000.26000.26000.26000.2600-
Sept 20, 20220.26000.26000.26000.26000.2600-
Sept 19, 20220.26000.26000.25800.25800.2580-
Sept 16, 20220.26200.26200.25800.26200.2620-
Sept 15, 20220.26600.26600.26400.26400.2640-
Sept 14, 20220.26600.27000.26600.27000.2700-
Sept 13, 20220.27000.28000.27000.27600.2760-
Sept 12, 20220.27800.28200.27600.28200.2820-
Sept 09, 20220.27400.27600.27400.27600.2760-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...