Canada markets closed

Creso Pharma Ltd. (1X8.SG)

Stuttgart - Stuttgart Delayed Price. Currency in EUR
Add to watchlist
0.0244-0.0001 (-0.41%)
At close: 08:08AM CEST
Show:
Historical Prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj Close**Volume
Jun 24, 20220.02440.02440.02440.02440.0244-
Jun 23, 20220.02450.02450.02450.02450.0245-
Jun 22, 2022------
Jun 21, 20220.02600.02600.02600.02600.0260-
Jun 20, 20220.02550.02550.02550.02550.0255-
Jun 17, 20220.02680.02680.02680.02680.0268-
Jun 16, 20220.02780.02780.02780.02780.0278-
Jun 15, 20220.02720.02720.02720.02720.0272-
Jun 14, 20220.02940.02940.02940.02940.0294-
Jun 13, 20220.03150.03150.03150.03150.0315-
Jun 10, 20220.03160.03160.03160.03160.0316-
Jun 09, 20220.03210.03210.03210.03210.0321-
Jun 08, 20220.03300.03300.03300.03300.0330-
Jun 07, 20220.03290.03290.03290.03290.0329-
Jun 06, 20220.03350.03350.03350.03350.0335-
Jun 03, 20220.03370.03370.03370.03370.0337-
Jun 02, 20220.03420.03420.03420.03420.0342-
Jun 01, 20220.03400.03400.03400.03400.0340-
May 31, 20220.03540.03540.03540.03540.0354-
May 30, 20220.03470.03470.03470.03470.0347-
May 27, 20220.03450.03450.03450.03450.0345-
May 26, 20220.03510.03510.03510.03510.0351-
May 25, 20220.03580.03580.03580.03580.0358-
May 24, 20220.03650.03650.03650.03650.0365-
May 23, 20220.03740.03740.03740.03740.0374-
May 20, 20220.03390.03410.03390.03410.0341-
May 19, 20220.03470.03530.03470.03530.0353-
May 18, 20220.03340.03340.03260.03260.0326-
May 17, 20220.03280.03280.03200.03200.0320-
May 16, 20220.03240.03240.03240.03240.0324-
May 13, 20220.03260.03260.03260.03260.0326-
May 12, 20220.03230.03230.03230.03230.0323-
May 11, 20220.03310.03340.03310.03340.0334-
May 10, 20220.03300.03300.03300.03300.0330-
May 09, 20220.03530.03530.03530.03530.0353-
May 06, 20220.03700.03700.03700.03700.0370-
May 05, 20220.03740.03740.03740.03740.0374-
May 04, 20220.03650.03650.03650.03650.0365-
May 03, 20220.03860.03860.03860.03860.0386-
May 02, 20220.03740.03740.03740.03740.0374-
Apr 29, 20220.04060.04060.04060.04060.0406-
Apr 28, 20220.03640.03640.03640.03640.0364-
Apr 27, 20220.03760.03760.03760.03760.0376-
Apr 26, 20220.03750.03750.03750.03750.0375-
Apr 25, 20220.03980.03980.03980.03980.0398-
Apr 22, 20220.03980.03980.03980.03980.0398-
Apr 21, 20220.04230.04230.04230.04230.0423-
Apr 20, 20220.04170.04170.04170.04170.0417-
Apr 19, 20220.04360.04360.04360.04360.0436-
Apr 14, 20220.04280.04280.04280.04280.0428-
Apr 13, 20220.04380.04380.04380.04380.0438-
Apr 12, 20220.04350.04350.04350.04350.0435-
Apr 11, 20220.04420.04420.04420.04420.0442-
Apr 08, 20220.04660.04660.04660.04660.0466-
Apr 07, 20220.04970.04970.04970.04970.0497-
Apr 06, 20220.05260.05260.05260.05260.0526-
Apr 05, 20220.05260.05260.05260.05260.0526-
Apr 04, 20220.05150.05150.05150.05150.0515-
Apr 01, 20220.04770.04770.04770.04770.0477-
Mar 31, 20220.04750.04750.04750.04750.0475-
Mar 30, 20220.04850.04850.04850.04850.0485-
Mar 29, 20220.04900.04900.04900.04900.0490-
Mar 28, 20220.03950.03950.03950.03950.0395-
Mar 25, 20220.03850.03850.03850.03850.0385-
Mar 24, 20220.03800.03800.03800.03800.0380-
Mar 23, 20220.03750.03750.03750.03750.0375-
Mar 22, 20220.03900.03900.03900.03900.0390-
Mar 21, 20220.03850.03850.03850.03850.0385-
Mar 18, 20220.03600.03600.03600.03600.0360-
Mar 17, 20220.03600.03600.03600.03600.0360-
Mar 16, 20220.03350.03350.03350.03350.0335-
Mar 15, 20220.03200.03200.03200.03200.0320-
Mar 14, 20220.03300.03300.03300.03300.0330-
Mar 11, 20220.03400.03400.03400.03400.0340-
Mar 10, 20220.03550.03550.03550.03550.0355-
Mar 09, 20220.03600.03600.03600.03600.0360-
Mar 08, 20220.03350.03350.03350.03350.0335-
Mar 07, 20220.03500.03500.03500.03500.0350-
Mar 04, 20220.03600.03600.03600.03600.0360-
Mar 03, 20220.03950.03950.03950.03950.0395-
Mar 02, 20220.03750.03750.03750.03750.0375-
Mar 01, 20220.03950.03950.03950.03950.0395-
Feb 28, 20220.04300.04300.04300.04300.0430-
Feb 25, 20220.04300.04300.04300.04300.0430-
Feb 24, 20220.04900.04900.04900.04900.0490-
Feb 23, 20220.04900.04900.04900.04900.0490-
Feb 22, 20220.04900.04900.04900.04900.0490-
Feb 21, 20220.04900.04900.04900.04900.0490-
Feb 18, 20220.04850.04850.04850.04850.0485-
Feb 17, 20220.04900.04900.04900.04900.0490-
Feb 16, 20220.04950.04950.04950.04950.0495-
Feb 15, 20220.04950.04950.04950.04950.0495-
Feb 14, 20220.05250.05250.05250.05250.0525-
Feb 11, 20220.05350.05350.05350.05350.0535-
Feb 10, 20220.05450.05450.05450.05450.0545-
Feb 09, 20220.05350.05350.05350.05350.0535-
Feb 08, 20220.05400.05400.05400.05400.0540-
Feb 07, 20220.05350.05350.05350.05350.0535-
Feb 04, 20220.05450.05450.05450.05450.0545-
Feb 03, 20220.05450.05450.05450.05450.0545-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...