Wayfair Inc (1WF.SG)
Stuttgart - Stuttgart Delayed Price. Currency in EUR
Add to watchlist
As of 08:04AM CEST. Market open.
Time Period:
Apr 18, 2023 - Apr 18, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Apr 18, 2024 | 51.13 | 51.13 | 51.13 | 51.13 | 51.13 | - |
| Apr 17, 2024 | 51.94 | 51.94 | 51.60 | 51.60 | 51.60 | - |
| Apr 16, 2024 | 52.60 | 52.60 | 52.60 | 52.60 | 52.60 | - |
| Apr 15, 2024 | 56.33 | 56.33 | 56.33 | 56.33 | 56.33 | - |
| Apr 12, 2024 | 58.18 | 58.18 | 58.18 | 58.18 | 58.18 | - |
| Apr 11, 2024 | 56.98 | 58.06 | 56.98 | 58.06 | 58.06 | - |
| Apr 10, 2024 | 60.82 | 60.82 | 60.82 | 60.82 | 60.82 | - |
| Apr 09, 2024 | 59.89 | 59.89 | 59.89 | 59.89 | 59.89 | - |
| Apr 08, 2024 | 58.06 | 58.06 | 58.06 | 58.06 | 58.06 | - |
| Apr 05, 2024 | 57.54 | 57.54 | 57.54 | 57.54 | 57.54 | - |
| Apr 04, 2024 | 57.60 | 57.60 | 57.60 | 57.60 | 57.60 | - |
| Apr 03, 2024 | 58.70 | 58.70 | 58.70 | 58.70 | 58.70 | - |
| Apr 02, 2024 | 61.03 | 61.03 | 61.03 | 61.03 | 61.03 | - |
| Mar 28, 2024 | 62.70 | 62.70 | 62.70 | 62.70 | 62.70 | - |
| Mar 27, 2024 | 59.80 | 59.80 | 59.80 | 59.80 | 59.80 | - |
| Mar 26, 2024 | 58.30 | 58.30 | 58.30 | 58.30 | 58.30 | - |
| Mar 25, 2024 | 58.30 | 58.30 | 58.30 | 58.30 | 58.30 | - |
| Mar 22, 2024 | 60.30 | 60.30 | 58.30 | 58.30 | 58.30 | - |
| Mar 21, 2024 | 59.40 | 60.60 | 59.40 | 59.90 | 59.90 | - |
| Mar 20, 2024 | 54.80 | 54.80 | 54.80 | 54.80 | 54.80 | - |
| Mar 19, 2024 | 55.90 | 55.90 | 55.90 | 55.90 | 55.90 | - |
| Mar 18, 2024 | 55.70 | 55.80 | 55.40 | 55.40 | 55.40 | - |
| Mar 15, 2024 | 57.40 | 57.40 | 57.40 | 57.40 | 57.40 | - |
| Mar 14, 2024 | 58.90 | 58.90 | 58.90 | 58.90 | 58.90 | - |
| Mar 13, 2024 | 56.50 | 58.70 | 56.50 | 58.70 | 58.70 | - |
| Mar 12, 2024 | 53.80 | 56.50 | 53.80 | 56.50 | 56.50 | - |
| Mar 11, 2024 | 55.90 | 56.10 | 55.90 | 56.10 | 56.10 | 10 |
| Mar 08, 2024 | 54.40 | 56.10 | 54.40 | 56.10 | 56.10 | - |
| Mar 07, 2024 | 54.60 | 54.60 | 54.30 | 54.60 | 54.60 | - |
| Mar 06, 2024 | 55.30 | 55.80 | 54.60 | 54.60 | 54.60 | - |
| Mar 05, 2024 | 55.80 | 55.80 | 54.60 | 54.80 | 54.80 | - |
| Mar 04, 2024 | 55.10 | 57.00 | 55.10 | 56.30 | 56.30 | - |
| Mar 01, 2024 | 55.00 | 55.20 | 55.00 | 55.20 | 55.20 | 1,950 |
| Feb 29, 2024 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | - |
| Feb 28, 2024 | 52.80 | 52.80 | 52.20 | 52.20 | 52.20 | - |
| Feb 27, 2024 | 48.05 | 48.05 | 48.05 | 48.05 | 48.05 | - |
| Feb 26, 2024 | 48.10 | 48.10 | 48.10 | 48.10 | 48.10 | - |
| Feb 23, 2024 | 49.60 | 49.60 | 49.60 | 49.60 | 49.60 | - |
| Feb 22, 2024 | 45.20 | 45.20 | 45.20 | 45.20 | 45.20 | - |
| Feb 21, 2024 | 46.25 | 46.25 | 46.25 | 46.25 | 46.25 | - |
| Feb 20, 2024 | 48.05 | 48.05 | 46.25 | 46.25 | 46.25 | - |
| Feb 19, 2024 | 48.10 | 48.10 | 48.10 | 48.10 | 48.10 | - |
| Feb 16, 2024 | 48.35 | 48.35 | 48.35 | 48.35 | 48.35 | - |
| Feb 15, 2024 | 48.25 | 48.25 | 48.25 | 48.25 | 48.25 | - |
| Feb 14, 2024 | 46.80 | 46.80 | 46.80 | 46.80 | 46.80 | - |
| Feb 13, 2024 | 50.10 | 50.10 | 50.10 | 50.10 | 50.10 | - |
| Feb 12, 2024 | 48.30 | 48.30 | 48.30 | 48.30 | 48.30 | - |
| Feb 09, 2024 | 47.60 | 48.20 | 47.60 | 48.20 | 48.20 | - |
| Feb 08, 2024 | 45.80 | 47.85 | 45.80 | 47.85 | 47.85 | - |
| Feb 07, 2024 | 46.80 | 46.80 | 45.15 | 45.15 | 45.15 | - |
| Feb 06, 2024 | 45.50 | 45.50 | 45.50 | 45.50 | 45.50 | - |
| Feb 05, 2024 | 47.40 | 47.40 | 47.40 | 47.40 | 47.40 | - |
| Feb 02, 2024 | 47.60 | 47.60 | 46.50 | 46.50 | 46.50 | - |
| Feb 01, 2024 | 46.50 | 47.40 | 46.50 | 47.40 | 47.40 | 22 |
| Jan 31, 2024 | 47.20 | 47.20 | 47.20 | 47.20 | 47.20 | - |
| Jan 30, 2024 | 50.60 | 50.60 | 50.60 | 50.60 | 50.60 | - |
| Jan 29, 2024 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | - |
| Jan 26, 2024 | 50.20 | 50.20 | 50.20 | 50.20 | 50.20 | - |
| Jan 25, 2024 | 50.20 | 50.20 | 50.20 | 50.20 | 50.20 | - |
| Jan 24, 2024 | 53.30 | 53.30 | 53.30 | 53.30 | 53.30 | - |
| Jan 23, 2024 | 53.80 | 53.80 | 53.00 | 53.10 | 53.10 | - |
| Jan 22, 2024 | 51.30 | 51.30 | 51.30 | 51.30 | 51.30 | - |
| Jan 19, 2024 | 46.55 | 46.55 | 46.55 | 46.55 | 46.55 | - |
| Jan 18, 2024 | 46.90 | 46.90 | 46.90 | 46.90 | 46.90 | - |
| Jan 17, 2024 | 47.20 | 47.20 | 47.20 | 47.20 | 47.20 | - |
| Jan 16, 2024 | 46.55 | 46.60 | 46.55 | 46.60 | 46.60 | 100 |
| Jan 15, 2024 | 47.75 | 47.75 | 47.75 | 47.75 | 47.75 | - |
| Jan 12, 2024 | 50.00 | 50.00 | 47.75 | 47.75 | 47.75 | - |
| Jan 11, 2024 | 51.40 | 51.40 | 51.40 | 51.40 | 51.40 | - |
| Jan 10, 2024 | 51.40 | 51.60 | 51.40 | 51.60 | 51.60 | - |
| Jan 09, 2024 | 51.20 | 51.80 | 51.20 | 51.80 | 51.80 | - |
| Jan 08, 2024 | 50.20 | 50.70 | 50.20 | 50.70 | 50.70 | - |
| Jan 05, 2024 | 51.20 | 51.20 | 51.20 | 51.20 | 51.20 | - |
| Jan 04, 2024 | 50.40 | 50.50 | 50.40 | 50.50 | 50.50 | 339 |
| Jan 03, 2024 | 53.40 | 53.40 | 53.40 | 53.40 | 53.40 | - |
| Jan 02, 2024 | 55.60 | 55.60 | 55.60 | 55.60 | 55.60 | - |
| Dec 29, 2023 | 57.60 | 57.60 | 57.60 | 57.60 | 57.60 | - |
| Dec 28, 2023 | 57.70 | 57.70 | 57.40 | 57.40 | 57.40 | - |
| Dec 27, 2023 | 58.50 | 58.50 | 58.50 | 58.50 | 58.50 | - |
| Dec 22, 2023 | 61.60 | 61.70 | 61.60 | 61.70 | 61.70 | 5 |
| Dec 21, 2023 | 59.10 | 59.10 | 59.10 | 59.10 | 59.10 | - |
| Dec 20, 2023 | 60.70 | 60.70 | 60.70 | 60.70 | 60.70 | - |
| Dec 19, 2023 | 57.40 | 57.40 | 57.40 | 57.40 | 57.40 | - |
| Dec 18, 2023 | 58.40 | 58.40 | 57.80 | 57.80 | 57.80 | - |
| Dec 15, 2023 | 58.30 | 58.70 | 58.30 | 58.70 | 58.70 | - |
| Dec 14, 2023 | 52.30 | 52.30 | 52.30 | 52.30 | 52.30 | - |
| Dec 13, 2023 | 48.30 | 48.30 | 48.30 | 48.30 | 48.30 | - |
| Dec 12, 2023 | 50.80 | 50.80 | 50.80 | 50.80 | 50.80 | - |
| Dec 11, 2023 | 51.00 | 52.10 | 51.00 | 52.10 | 52.10 | - |
| Dec 08, 2023 | 48.90 | 51.10 | 48.90 | 51.10 | 51.10 | - |
| Dec 07, 2023 | 48.90 | 48.90 | 48.90 | 48.90 | 48.90 | - |
| Dec 06, 2023 | 51.30 | 51.30 | 51.30 | 51.30 | 51.30 | - |
| Dec 05, 2023 | 53.50 | 53.90 | 53.50 | 53.90 | 53.90 | 7 |
| Dec 04, 2023 | 53.70 | 53.70 | 53.70 | 53.70 | 53.70 | - |
| Dec 01, 2023 | 51.20 | 51.20 | 51.20 | 51.20 | 51.20 | - |
| Nov 30, 2023 | 53.30 | 53.30 | 53.30 | 53.30 | 53.30 | - |
| Nov 29, 2023 | 51.90 | 53.10 | 51.90 | 53.10 | 53.10 | - |
| Nov 28, 2023 | 48.35 | 50.10 | 48.35 | 50.00 | 50.00 | - |
| Nov 27, 2023 | 44.60 | 44.60 | 44.60 | 44.60 | 44.60 | - |
| Nov 24, 2023 | 44.85 | 44.85 | 44.85 | 44.85 | 44.85 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.