Mail

1WF.SG - Wayfair Inc

Stuttgart - Stuttgart Delayed Price. Currency in EUR

Show:

Historical Prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Jun 08, 2023	45.75	45.75	45.75	45.75	45.75	-
Jun 07, 2023	46.05	49.05	46.05	49.05	49.05	250
Jun 06, 2023	43.00	43.00	43.00	43.00	43.00	-
Jun 05, 2023	40.25	42.50	40.25	42.50	42.50	160
Jun 02, 2023	40.45	40.65	40.05	40.25	40.25	800
Jun 01, 2023	-	-	-	-	-	-
May 31, 2023	37.65	37.65	35.60	37.45	37.45	-
May 30, 2023	34.20	34.95	34.20	34.90	34.90	1,330
May 29, 2023	34.10	34.40	34.10	34.40	34.40	990
May 26, 2023	32.30	33.55	32.30	33.55	33.55	880
May 25, 2023	32.70	32.70	32.70	32.70	32.70	-
May 24, 2023	32.55	32.55	32.55	32.55	32.55	-
May 23, 2023	31.80	32.55	31.80	32.55	32.55	-
May 22, 2023	32.50	32.50	32.50	32.50	32.50	-
May 19, 2023	35.00	35.00	32.85	32.90	32.90	-
May 18, 2023	34.30	34.30	34.30	34.30	34.30	-
May 17, 2023	32.70	32.70	32.70	32.70	32.70	-
May 16, 2023	33.40	33.40	33.40	33.40	33.40	-
May 15, 2023	31.90	31.90	31.90	31.90	31.90	-
May 12, 2023	33.25	33.25	33.25	33.25	33.25	-
May 11, 2023	32.55	32.55	32.55	32.55	32.55	-
May 10, 2023	33.50	33.50	33.50	33.50	33.50	-
May 09, 2023	34.20	34.70	34.20	34.70	34.70	-
May 08, 2023	36.25	36.70	36.25	36.70	36.70	-
May 05, 2023	32.75	37.30	32.75	37.30	37.30	800
May 04, 2023	28.15	33.65	28.15	33.65	33.65	600
May 03, 2023	28.60	28.70	28.60	28.70	28.70	-
May 02, 2023	29.30	30.00	27.20	28.60	28.60	1,060
Apr 28, 2023	32.65	32.65	32.65	32.65	32.65	-
Apr 27, 2023	31.65	33.05	31.65	33.05	33.05	-
Apr 26, 2023	33.00	33.00	33.00	33.00	33.00	-
Apr 25, 2023	33.15	33.15	32.85	32.85	32.85	-
Apr 24, 2023	33.00	33.30	32.95	32.95	32.95	400
Apr 21, 2023	33.25	33.25	33.25	33.25	33.25	-
Apr 20, 2023	33.05	33.20	33.05	33.20	33.20	-
Apr 19, 2023	32.70	32.70	32.70	32.70	32.70	-
Apr 18, 2023	32.45	33.35	32.45	33.05	33.05	1,700
Apr 17, 2023	31.65	31.65	31.65	31.65	31.65	-
Apr 14, 2023	31.50	31.50	31.50	31.50	31.50	-
Apr 13, 2023	30.85	30.85	30.85	30.85	30.85	-
Apr 12, 2023	32.55	32.55	32.55	32.55	32.55	-
Apr 11, 2023	-	-	-	-	-	-
Apr 06, 2023	31.45	31.45	31.45	31.45	31.45	-
Apr 05, 2023	32.50	32.50	32.50	32.50	32.50	-
Apr 04, 2023	32.65	32.65	31.85	31.85	31.85	15
Apr 03, 2023	31.75	31.75	31.75	31.75	31.75	-
Mar 31, 2023	29.70	30.09	29.70	30.09	30.09	300
Mar 30, 2023	30.11	30.24	29.17	29.17	29.17	379
Mar 29, 2023	30.66	30.66	30.66	30.66	30.66	-
Mar 28, 2023	30.74	30.74	30.20	30.58	30.58	-
Mar 27, 2023	31.75	31.75	30.43	31.14	31.14	75
Mar 24, 2023	31.21	31.50	31.11	31.27	31.27	300
Mar 23, 2023	29.86	30.39	29.86	30.39	30.39	-
Mar 22, 2023	30.72	31.47	30.69	31.47	31.47	-
Mar 21, 2023	29.07	29.26	29.07	29.26	29.26	-
Mar 20, 2023	29.31	30.41	29.31	30.41	30.41	-
Mar 17, 2023	30.33	30.33	30.33	30.33	30.33	-
Mar 16, 2023	30.34	30.34	29.59	29.59	29.59	-
Mar 15, 2023	28.88	28.88	28.88	28.88	28.88	-
Mar 14, 2023	30.66	30.66	30.66	30.66	30.66	-
Mar 13, 2023	30.53	30.53	29.29	29.29	29.29	635
Mar 10, 2023	33.77	33.77	30.30	30.30	30.30	1,230
Mar 09, 2023	36.42	36.42	36.42	36.42	36.42	-
Mar 08, 2023	36.88	36.88	36.72	36.72	36.72	-
Mar 07, 2023	36.60	36.60	36.60	36.60	36.60	-
Mar 06, 2023	38.02	38.02	38.02	38.02	38.02	-
Mar 03, 2023	36.20	37.88	36.20	37.88	37.88	-
Mar 02, 2023	36.90	36.90	35.95	35.95	35.95	-
Mar 01, 2023	38.00	38.37	36.84	36.84	36.84	120
Feb 28, 2023	36.80	36.80	36.80	36.80	36.80	-
Feb 27, 2023	36.01	36.01	36.01	36.01	36.01	-
Feb 24, 2023	35.67	36.01	35.67	36.01	36.01	72
Feb 23, 2023	47.47	47.47	47.47	47.47	47.47	-
Feb 22, 2023	45.01	45.01	45.01	45.01	45.01	-
Feb 21, 2023	48.65	48.65	48.65	48.65	48.65	-
Feb 20, 2023	48.22	48.22	48.17	48.17	48.17	-
Feb 17, 2023	47.15	47.95	47.15	47.95	47.95	-
Feb 16, 2023	51.82	51.82	51.82	51.82	51.82	-
Feb 15, 2023	46.54	46.54	46.54	46.54	46.54	-
Feb 14, 2023	48.73	48.73	45.93	45.93	45.93	40
Feb 13, 2023	48.65	49.12	48.65	49.12	49.12	-
Feb 10, 2023	53.00	53.56	53.00	53.56	53.56	1,100
Feb 09, 2023	58.18	58.18	58.18	58.18	58.18	-
Feb 08, 2023	59.39	59.39	59.39	59.39	59.39	-
Feb 07, 2023	60.24	60.24	60.24	60.24	60.24	-
Feb 06, 2023	61.70	61.70	61.70	61.70	61.70	-
Feb 03, 2023	63.88	64.91	63.47	63.47	63.47	-
Feb 02, 2023	61.03	61.03	61.03	61.03	61.03	-
Feb 01, 2023	54.84	55.28	54.84	55.28	55.28	36
Jan 31, 2023	54.17	54.17	54.17	54.17	54.17	-
Jan 30, 2023	58.32	58.32	58.32	58.32	58.32	-
Jan 27, 2023	50.84	51.63	50.84	51.63	51.63	190
Jan 26, 2023	51.78	51.78	51.78	51.78	51.78	-
Jan 25, 2023	49.22	49.22	49.22	49.22	49.22	-
Jan 24, 2023	54.44	54.44	54.44	54.44	54.44	-
Jan 23, 2023	42.81	54.73	42.81	54.73	54.73	395
Jan 20, 2023	35.97	43.49	35.97	43.49	43.49	230
Jan 19, 2023	37.76	37.76	37.76	37.76	37.76	-
Jan 18, 2023	39.59	39.59	38.33	38.33	38.33	-
Jan 17, 2023	40.26	41.17	39.49	40.44	40.44	150
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...