Canada markets close in 4 hours 27 minutes

REV Group Inc (1RG.SG)

Stuttgart - Stuttgart Delayed Price. Currency in EUR
Add to watchlist
20.40+0.20 (+0.99%)
As of 08:10AM CEST. Market open.
Time Period:
Apr 25, 2023 - Apr 25, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 25, 202420.4020.4020.4020.4020.40-
Apr 24, 202420.2020.4020.2020.2020.20-
Apr 23, 202420.2020.4020.2020.2020.20-
Apr 22, 202419.9019.9019.9019.9019.90-
Apr 19, 202419.7019.8019.6019.8019.80-
Apr 18, 202419.7020.0019.7019.8019.80-
Apr 17, 202420.2020.2019.8019.8019.80-
Apr 16, 202420.6020.6020.4020.4020.40-
Apr 15, 202421.0021.0020.6020.6020.60-
Apr 12, 202421.4021.4021.4021.4021.40-
Apr 11, 202421.2021.4021.2021.4021.40-
Apr 10, 202421.4021.4021.4021.4021.40-
Apr 09, 202421.2021.2021.2021.2021.20-
Apr 08, 202421.6021.6021.6021.6021.60-
Apr 05, 202421.2021.2021.2021.2021.20-
Apr 04, 202420.6020.6020.6020.6020.60-
Apr 03, 202420.6020.6020.6020.6020.60-
Apr 02, 202420.4020.4020.4020.4020.40-
Mar 28, 202419.0019.0019.0019.0019.00-
Mar 27, 202418.2018.2018.2018.2018.20-
Mar 27, 20240.05 Dividend
Mar 26, 202417.1017.1017.1017.1017.05-
Mar 25, 202417.1017.1017.1017.1017.05-
Mar 22, 202417.3017.3017.1017.1017.05-
Mar 21, 202417.2017.3017.2017.3017.25-
Mar 20, 202417.2017.2017.2017.2017.15-
Mar 19, 202417.0017.2017.0017.2017.15-
Mar 18, 202417.1017.1017.0017.0016.95-
Mar 15, 202416.9016.9016.9016.9016.85-
Mar 14, 202416.8016.8016.8016.8016.75-
Mar 13, 202417.0017.4017.0017.4017.35-
Mar 12, 202416.8016.9016.8016.9016.85-
Mar 11, 202417.0017.0017.0017.0016.95-
Mar 08, 202417.7017.7017.0017.1017.05-
Mar 07, 202418.2018.2017.6017.6017.55-
Mar 06, 202419.1019.1018.0018.0017.95-
Mar 05, 202419.1019.4019.1019.2019.14-
Mar 04, 202419.1019.4019.1019.1019.04-
Mar 01, 202419.1019.1019.1019.1019.04-
Feb 29, 202418.7018.7018.7018.7018.65-
Feb 28, 202418.1018.1018.0018.0017.95-
Feb 27, 202418.0018.0018.0018.0017.95-
Feb 26, 202418.4018.4018.4018.4018.35-
Feb 23, 202417.9017.9017.9017.9017.85-
Feb 22, 202417.8017.8017.8017.8017.75-
Feb 21, 202417.6017.6017.6017.6017.55-
Feb 20, 202417.9017.9017.5017.6017.55-
Feb 19, 202417.7017.7017.7017.7017.65-
Feb 16, 202416.9016.9016.9016.9016.85-
Feb 15, 202416.7016.7016.7016.7016.65-
Feb 14, 202415.6015.6015.6015.6015.55-
Feb 13, 202416.2016.2016.2016.2016.15-
Feb 12, 202416.0016.0016.0016.0015.95-
Feb 09, 202415.3015.8015.3015.8015.75-
Feb 08, 202415.5015.6015.3015.3015.26-
Feb 08, 20243 Dividend
Feb 07, 202418.0018.0017.8017.8014.76-
Feb 06, 202418.1018.1018.1018.1015.01-
Feb 05, 202417.9017.9017.9017.9014.84-
Feb 02, 202417.9018.0017.9018.0014.92-
Feb 01, 202418.0018.0018.0018.0014.92-
Jan 31, 202418.5018.5018.5018.5015.34-
Jan 30, 202418.6018.6018.6018.6015.42-
Jan 29, 202416.6016.6016.6016.6013.76-
Jan 26, 202416.5016.5016.5016.5013.68-
Jan 25, 202416.0016.0016.0016.0013.26-
Jan 24, 202415.9016.0015.9016.0013.26-
Jan 23, 202416.2016.2016.1016.1013.35-
Jan 22, 202416.0016.1016.0016.1013.35-
Jan 19, 202416.0016.0016.0016.0013.26-
Jan 18, 202415.8016.1015.8016.1013.35-
Jan 17, 202415.9015.9015.8015.8013.10-
Jan 16, 202415.8015.8015.8015.8013.10-
Jan 15, 202415.9015.9015.9015.9013.18-
Jan 12, 202415.7015.9015.7015.9013.18-
Jan 11, 202415.6015.6015.6015.6012.93-
Jan 10, 202415.8015.8015.6015.6012.93-
Jan 09, 202415.8015.8015.7015.7013.02-
Jan 08, 202415.5015.9015.5015.9013.18-
Jan 05, 202415.3015.3015.3015.3012.68-
Jan 04, 202415.9015.9015.4015.4012.77-
Jan 03, 202416.2016.2015.9015.9013.18-
Jan 02, 202416.4016.4016.4016.4013.60-
Dec 29, 202316.7016.7016.7016.7013.84-
Dec 28, 202316.9016.9016.9016.9014.01-
Dec 27, 202316.9016.9016.9016.9014.01-
Dec 22, 202316.5016.5016.5016.5013.68-
Dec 22, 20230.05 Dividend
Dec 21, 202316.2016.2016.2016.2013.39-
Dec 20, 202316.6016.6016.6016.6013.72-
Dec 19, 202316.4016.4016.4016.4013.55-
Dec 18, 202317.0017.0016.4016.4013.55-
Dec 15, 202317.0017.0017.0017.0014.05-
Dec 14, 202317.0017.0017.0017.0014.05-
Dec 13, 202316.0016.0016.0016.0013.22-
Dec 12, 202315.7015.8015.4015.8013.06-
Dec 11, 202315.1015.7015.1015.7012.98-
Dec 08, 202315.2015.2015.2015.2012.56-
Dec 07, 202314.8014.8014.8014.8012.23-
Dec 06, 202314.9014.9014.9014.9012.31-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...