Canada markets open in 3 hours 30 minutes

Legend Holdings Corporation (1PC.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
0.6700-0.0050 (-0.74%)
As of 08:12AM CEST. Market open.
Time Period:
Jul 18, 2023 - Jul 18, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jul 18, 20240.67000.67000.67000.67000.67007,069
Jul 17, 20240.67500.67500.67500.67500.6750-
Jul 16, 20240.66500.66500.66500.66500.6650-
Jul 15, 20240.67500.67500.67500.67500.6750-
Jul 12, 20240.69500.69500.69500.69500.6950-
Jul 11, 20240.69000.69500.69000.69500.6950-
Jul 10, 20240.67500.67500.67500.67500.6750-
Jul 09, 20240.69000.69500.69000.69500.69507,069
Jul 08, 20240.68000.68000.68000.68000.6800-
Jul 05, 20240.69500.69500.69500.69500.6950-
Jul 04, 20240.70500.70500.70500.70500.7050-
Jul 03, 20240.69500.69500.69500.69500.6950-
Jul 02, 20240.67000.67000.67000.67000.6700-
Jul 01, 20240.67000.67000.67000.67000.6700-
Jun 28, 20240.68500.68500.68500.68500.6850-
Jun 27, 20240.68000.68000.68000.68000.6800-
Jun 26, 20240.69000.69000.69000.69000.6900-
Jun 25, 20240.69500.69500.69500.69500.6950-
Jun 24, 20240.69500.69500.69500.69500.6950-
Jun 21, 20240.72000.72000.72000.72000.7200-
Jun 20, 20240.73000.73000.73000.73000.7300-
Jun 19, 20240.74500.74500.74500.74500.7450-
Jun 18, 20240.72000.72000.72000.72000.7200-
Jun 17, 20240.72500.72500.72500.72500.7250-
Jun 14, 20240.74500.74500.74500.74500.7450-
Jun 13, 20240.73000.73000.73000.73000.7300-
Jun 12, 20240.72500.72500.72500.72500.7250-
Jun 11, 20240.72000.72000.72000.72000.7200-
Jun 10, 20240.73500.73500.73500.73500.7350-
Jun 07, 20240.72500.72500.71000.71000.7100-
Jun 06, 20240.74000.74000.74000.74000.7400-
Jun 05, 20240.75000.75000.75000.75000.7500-
Jun 04, 20240.77000.77000.77000.77000.7700-
Jun 03, 20240.76500.76500.76500.76500.7650-
May 31, 20240.77000.77000.77000.77000.7700-
May 30, 20240.77000.77500.77000.77500.7750-
May 29, 20240.77000.77000.77000.77000.7700-
May 28, 20240.78000.78000.78000.78000.7800-
May 27, 20240.76000.76000.76000.76000.7600-
May 24, 20240.70500.70500.70500.70500.7050-
May 23, 20240.74500.74500.74500.74500.7450-
May 22, 20240.76500.85000.76500.85000.85003,000
May 21, 20240.68500.68500.68500.68500.6850-
May 20, 20240.71500.71500.71500.71500.7150-
May 17, 20240.70000.70000.70000.70000.7000-
May 16, 20240.69500.69500.69500.69500.6950-
May 15, 20240.68000.73500.68000.73500.73502,000
May 14, 20240.68500.68500.68500.68500.6850-
May 13, 20240.68000.68000.68000.68000.6800-
May 10, 20240.67000.67000.67000.67000.6700-
May 09, 20240.66500.66500.66500.66500.6650-
May 08, 20240.64000.69500.64000.69500.6950750
May 07, 20240.65000.65000.65000.65000.6500-
May 06, 20240.65000.65000.65000.65000.6500-
May 03, 20240.65000.65000.65000.65000.6500-
May 02, 20240.64500.64500.64500.64500.6450-
Apr 30, 20240.63000.63000.63000.63000.6300-
Apr 29, 20240.64000.64000.64000.64000.6400-
Apr 26, 20240.62500.69000.62500.69000.6900950
Apr 25, 20240.61000.61000.61000.61000.6100-
Apr 24, 20240.61000.61000.61000.61000.6100-
Apr 23, 20240.59500.59500.59500.59500.5950-
Apr 22, 20240.59000.67000.59000.67000.6700150
Apr 19, 20240.59000.59000.57000.57000.5700-
Apr 18, 20240.60500.60500.60500.60500.6050-
Apr 17, 20240.60000.60000.60000.60000.6000-
Apr 16, 20240.60500.60500.60500.60500.6050-
Apr 15, 20240.61000.61000.61000.61000.6100-
Apr 12, 20240.58500.58500.58500.58500.5850-
Apr 11, 20240.67500.67500.67500.67500.6750800
Apr 10, 20240.61500.61500.61500.61500.6150-
Apr 09, 20240.62000.62000.62000.62000.6200-
Apr 08, 20240.62500.62500.62500.62500.6250-
Apr 05, 20240.60500.60500.60500.60500.6050-
Apr 04, 20240.62500.62500.62500.62500.6250-
Apr 03, 20240.62000.62000.62000.62000.6200-
Apr 02, 20240.66000.66000.66000.66000.6600-
Mar 28, 20240.67500.68000.67500.68000.6800-
Mar 27, 20240.68000.68000.68000.68000.6800-
Mar 26, 20240.68000.68500.68000.68500.6850-
Mar 25, 20240.68500.68500.68500.68500.6850-
Mar 22, 20240.71000.71500.71000.71500.715026,000
Mar 21, 20240.70500.76500.70500.76500.765026,000
Mar 20, 20240.69500.73000.69500.73000.7300-
Mar 19, 20240.70000.71000.70000.71000.7100-
Mar 18, 20240.71000.71000.71000.71000.7100-
Mar 15, 20240.70000.70000.70000.70000.7000-
Mar 14, 20240.72000.72000.72000.72000.7200-
Mar 13, 20240.72500.72500.72500.72500.7250-
Mar 12, 20240.73000.73000.73000.73000.7300-
Mar 11, 20240.71000.71000.71000.71000.7100-
Mar 08, 20240.75000.75000.75000.75000.7500-
Mar 07, 20240.74500.74500.74500.74500.7450-
Mar 06, 20240.76000.76000.76000.76000.7600-
Mar 05, 20240.74500.74500.74500.74500.7450-
Mar 04, 20240.77500.77500.77500.77500.7750-
Mar 01, 20240.75000.75000.75000.75000.7500-
Feb 29, 20240.74500.74500.74500.74500.7450-
Feb 28, 20240.71000.71000.71000.71000.7100-
Feb 27, 20240.72500.72500.72500.72500.7250-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...