Blueberries Medical Corp (1OA.SG)

Stuttgart - Stuttgart Delayed Price. Currency in EUR

Add to watchlist

0.0120

0.0000

(0.00%)

At close: 02:35PM CEST

Time Period:

May 29, 2023 - May 29, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 28, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
May 27, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
May 24, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
May 23, 2024	0.0120	0.0165	0.0120	0.0165	0.0165	56,842
May 22, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
May 21, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
May 20, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
May 17, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
May 16, 2024	0.0100	0.0170	0.0100	0.0170	0.0170	39,022
May 15, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
May 14, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
May 13, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
May 10, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
May 09, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
May 08, 2024	0.0090	0.0090	0.0050	0.0050	0.0050	-
May 07, 2024	0.0080	0.0080	0.0050	0.0050	0.0050	-
May 06, 2024	0.0080	0.0170	0.0050	0.0170	0.0170	55,313
May 03, 2024	0.0070	0.0100	0.0050	0.0100	0.0100	-
May 02, 2024	0.0050	0.0070	0.0050	0.0070	0.0070	-
Apr 30, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
Apr 29, 2024	0.0070	0.0070	0.0050	0.0050	0.0050	-
Apr 26, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
Apr 25, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
Apr 24, 2024	0.0140	0.0140	0.0100	0.0100	0.0100	-
Apr 23, 2024	0.0140	0.0140	0.0100	0.0100	0.0100	-
Apr 22, 2024	0.0140	0.0140	0.0100	0.0100	0.0100	-
Apr 19, 2024	0.0100	0.0100	0.0050	0.0050	0.0050	-
Apr 18, 2024	0.0100	0.0100	0.0050	0.0050	0.0050	-
Apr 17, 2024	0.0050	0.0100	0.0050	0.0050	0.0050	-
Apr 16, 2024	0.0100	0.0100	0.0050	0.0050	0.0050	-
Apr 15, 2024	0.0050	0.0100	0.0050	0.0050	0.0050	-
Apr 12, 2024	0.0110	0.0120	0.0110	0.0120	0.0120	-
Apr 11, 2024	0.0100	0.0100	0.0050	0.0100	0.0100	-
Apr 10, 2024	0.0100	0.0100	0.0050	0.0050	0.0050	-
Apr 09, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Apr 08, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Apr 05, 2024	0.0050	0.0100	0.0050	0.0100	0.0100	-
Apr 04, 2024	0.0140	0.0140	0.0100	0.0100	0.0100	-
Apr 03, 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
Apr 02, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
Mar 28, 2024	0.0120	0.0120	0.0065	0.0100	0.0100	-
Mar 27, 2024	0.0120	0.0120	0.0065	0.0100	0.0100	-
Mar 26, 2024	0.0100	0.0100	0.0065	0.0100	0.0100	-
Mar 25, 2024	0.0100	0.0100	0.0050	0.0050	0.0050	-
Mar 22, 2024	0.0140	0.0140	0.0100	0.0100	0.0100	-
Mar 21, 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
Mar 20, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Mar 19, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Mar 18, 2024	0.0100	0.0100	0.0050	0.0100	0.0100	-
Mar 15, 2024	0.0100	0.0100	0.0050	0.0050	0.0050	-
Mar 14, 2024	0.0100	0.0100	0.0050	0.0050	0.0050	-
Mar 13, 2024	0.0100	0.0100	0.0050	0.0050	0.0050	-
Mar 12, 2024	0.0100	0.0100	0.0050	0.0050	0.0050	-
Mar 11, 2024	0.0100	0.0100	0.0050	0.0050	0.0050	-
Mar 08, 2024	0.0100	0.0100	0.0050	0.0050	0.0050	-
Mar 07, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Mar 06, 2024	0.0100	0.0100	0.0050	0.0050	0.0050	-
Mar 05, 2024	0.0050	0.0100	0.0050	0.0100	0.0100	-
Mar 04, 2024	0.0120	0.0120	0.0100	0.0100	0.0100	-
Mar 01, 2024	0.0050	0.0100	0.0050	0.0100	0.0100	-
Feb 29, 2024	0.0100	0.0100	0.0050	0.0050	0.0050	-
Feb 28, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Feb 27, 2024	0.0100	0.0100	0.0050	0.0050	0.0050	-
Feb 26, 2024	0.0100	0.0100	0.0050	0.0050	0.0050	-
Feb 23, 2024	0.0100	0.0100	0.0050	0.0100	0.0100	-
Feb 22, 2024	0.0050	0.0100	0.0050	0.0050	0.0050	-
Feb 21, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Feb 20, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Feb 19, 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
Feb 16, 2024	0.0050	0.0100	0.0050	0.0100	0.0100	-
Feb 15, 2024	0.0140	0.0140	0.0100	0.0100	0.0100	-
Feb 14, 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
Feb 13, 2024	0.0140	0.0140	0.0100	0.0100	0.0100	-
Feb 12, 2024	0.0140	0.0140	0.0100	0.0100	0.0100	-
Feb 09, 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
Feb 08, 2024	0.0140	0.0140	0.0100	0.0100	0.0100	-
Feb 07, 2024	0.0140	0.0140	0.0100	0.0100	0.0100	-
Feb 06, 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
Feb 05, 2024	0.0065	0.0100	0.0065	0.0100	0.0100	-
Feb 02, 2024	0.0065	0.0100	0.0065	0.0100	0.0100	-
Feb 01, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
Jan 31, 2024	0.0100	0.0100	0.0065	0.0100	0.0100	-
Jan 30, 2024	0.0100	0.0100	0.0065	0.0100	0.0100	-
Jan 29, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jan 26, 2024	0.0160	0.0160	0.0100	0.0100	0.0100	-
Jan 25, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Jan 24, 2024	0.0140	0.0140	0.0100	0.0100	0.0100	-
Jan 23, 2024	0.0200	0.0200	0.0100	0.0100	0.0100	-
Jan 22, 2024	0.0190	0.0190	0.0100	0.0100	0.0100	-
Jan 19, 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
Jan 18, 2024	0.0160	0.0160	0.0100	0.0100	0.0100	-
Jan 17, 2024	0.0150	0.0150	0.0100	0.0100	0.0100	-
Jan 16, 2024	0.0140	0.0140	0.0100	0.0100	0.0100	-
Jan 15, 2024	0.0140	0.0140	0.0100	0.0100	0.0100	-
Jan 12, 2024	0.0120	0.0120	0.0065	0.0100	0.0100	-
Jan 11, 2024	0.0100	0.0100	0.0065	0.0065	0.0065	-
Jan 10, 2024	0.0080	0.0100	0.0065	0.0100	0.0100	-
Jan 09, 2024	0.0065	0.0100	0.0055	0.0100	0.0100	-
Jan 08, 2024	0.0065	0.0240	0.0050	0.0240	0.0240	7,200
Jan 05, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX22,265.05-108.35(-0.48%)

S&P 5005,306.04+1.32(+0.02%)

DOW38,852.86-216.74(-0.55%)

CAD/USD0.7324-0.0012(-0.17%)

CRUDE OIL80.18+0.35(+0.44%)

Bitcoin CAD93,467.96-908.61(-0.96%)

Blueberries Medical Corp (1OA.SG)

S&P/TSX
22,265.05
-108.35(-0.48%)

S&P 500
5,306.04
+1.32(+0.02%)

DOW
38,852.86
-216.74(-0.55%)

CAD/USD
0.7324
-0.0012(-0.17%)

CRUDE OIL
80.18
+0.35(+0.44%)

Bitcoin CAD
93,467.96
-908.61(-0.96%)