Canada markets open in 5 hours 36 minutes

CareDx, Inc (1K9.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
7.35-0.28 (-3.59%)
As of 08:44AM CEST. Market open.
Time Period:
Apr 25, 2023 - Apr 25, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 25, 20247.357.357.357.357.352
Apr 24, 20247.637.637.637.637.63-
Apr 23, 20247.597.597.597.597.59-
Apr 22, 20247.737.737.737.737.73-
Apr 19, 20247.487.487.487.487.48-
Apr 18, 20247.697.697.697.697.69-
Apr 17, 20247.327.327.327.327.32-
Apr 16, 20247.647.647.647.647.64-
Apr 15, 20247.947.947.947.947.94-
Apr 12, 20248.478.478.478.478.47-
Apr 11, 20248.538.538.538.538.53-
Apr 10, 20249.089.089.089.089.08-
Apr 09, 20248.698.698.698.698.69-
Apr 08, 20248.798.798.798.798.79-
Apr 05, 20248.978.978.978.978.97-
Apr 04, 20249.189.189.189.189.18-
Apr 03, 20249.139.139.139.139.13-
Apr 02, 20249.529.529.529.529.52-
Mar 28, 20249.609.609.609.609.60-
Mar 27, 20248.758.758.758.758.75-
Mar 26, 20248.858.858.858.858.85-
Mar 25, 20248.608.608.608.608.60-
Mar 22, 20249.059.059.059.059.05-
Mar 21, 20249.059.059.059.059.05-
Mar 20, 20248.958.958.958.958.95-
Mar 19, 20249.009.009.009.009.00-
Mar 18, 20249.209.209.209.209.202
Mar 15, 20249.059.059.059.059.05-
Mar 14, 20249.509.509.509.509.50-
Mar 13, 20249.959.959.959.959.95-
Mar 12, 202410.2010.2010.2010.2010.20-
Mar 11, 202410.6010.6010.6010.6010.60-
Mar 08, 202410.8010.8010.8010.8010.80-
Mar 07, 202410.6010.6010.6010.6010.60-
Mar 06, 202410.5010.5010.5010.5010.50-
Mar 05, 202411.0011.0011.0011.0011.00-
Mar 04, 202410.9010.9010.9010.9010.90-
Mar 01, 20249.759.759.759.759.75-
Feb 29, 20248.858.858.858.858.85-
Feb 28, 20248.658.658.658.658.65-
Feb 27, 20248.108.108.108.108.10-
Feb 26, 20247.557.557.557.557.55-
Feb 23, 20247.557.557.557.557.55-
Feb 22, 20247.557.557.557.557.55-
Feb 21, 20247.507.507.507.507.50-
Feb 20, 20247.457.457.457.457.45-
Feb 19, 20247.457.457.457.457.45-
Feb 16, 20247.807.807.807.807.80-
Feb 15, 20247.657.657.657.657.65-
Feb 14, 20247.357.357.357.357.35-
Feb 13, 20248.308.308.308.308.30-
Feb 12, 20248.058.058.058.058.05-
Feb 09, 20248.108.108.108.108.10-
Feb 08, 20247.957.957.957.957.95-
Feb 07, 20248.258.258.258.258.25-
Feb 06, 20247.857.857.857.857.85-
Feb 05, 20247.957.957.957.957.95-
Feb 02, 20248.108.108.108.108.10-
Feb 01, 20247.857.857.857.857.85-
Jan 31, 20248.508.508.508.508.50-
Jan 30, 20249.009.009.009.009.00-
Jan 29, 20248.208.208.208.208.20-
Jan 26, 20249.959.959.959.959.95-
Jan 25, 20249.009.009.009.009.00-
Jan 24, 20249.109.109.109.109.10-
Jan 23, 20248.908.908.908.908.90-
Jan 22, 20248.408.408.408.408.40-
Jan 19, 20248.758.758.758.758.75-
Jan 18, 20249.009.009.009.009.00-
Jan 17, 20249.609.609.609.609.60-
Jan 16, 20249.959.959.559.559.55-
Jan 15, 202410.2010.2010.2010.2010.20-
Jan 12, 202410.2010.2010.2010.2010.20-
Jan 11, 202411.0011.0011.0011.0011.00-
Jan 10, 202411.1011.1011.1011.1011.10-
Jan 09, 202411.0011.0011.0011.0011.00-
Jan 08, 202410.2010.2010.2010.2010.20-
Jan 05, 202410.0010.0010.0010.0010.00-
Jan 04, 20249.909.909.909.909.90-
Jan 03, 202410.7010.7010.7010.7010.70-
Jan 02, 202410.7010.7010.7010.7010.70-
Dec 29, 202311.5011.5011.5011.5011.50-
Dec 28, 202311.3011.3011.3011.3011.30-
Dec 27, 202311.0011.0011.0011.0011.00-
Dec 22, 202310.5010.5010.5010.5010.50-
Dec 21, 20239.809.809.809.809.80-
Dec 20, 202310.1010.1010.1010.1010.10-
Dec 19, 20238.908.908.908.908.90-
Dec 18, 20239.059.059.059.059.05-
Dec 15, 20239.759.759.759.759.75-
Dec 14, 20239.609.609.609.609.60-
Dec 13, 20238.808.808.808.808.80-
Dec 12, 20238.858.858.858.858.85-
Dec 11, 20239.009.009.009.009.00-
Dec 08, 20238.908.908.908.908.90-
Dec 07, 20238.858.858.858.858.85-
Dec 06, 20238.858.858.858.858.85-
Dec 05, 20239.009.009.009.009.00-
Dec 04, 20238.958.958.958.958.95-
Dec 01, 20238.808.808.808.808.80-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...